NASDAQ · TCRX

TScan Therapeutics, Inc.

Healthcare · Biotechnology

$0.28

Up+$0.00 (+0.54%)

Updated Oct 7, 2026, 10:04 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TCRX

TCRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TCRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.2927	$0.2965	$0.2643	$0.2754	609.55K
Oct 5, 2026	$0.3169	$0.33	$0.285	$0.2953	758.2K
Oct 2, 2026	$0.33	$0.33	$0.3155	$0.3205	151.98K
Oct 1, 2026	$0.319	$0.3288	$0.3109	$0.3175	624.8K
Sep 30, 2026	$0.3222	$0.345	$0.3145	$0.3145	554.41K
Sep 29, 2026	$0.3387	$0.346	$0.3114	$0.3175	753.47K
Sep 28, 2026	$0.34	$0.3478	$0.3251	$0.34	359.2K
Sep 25, 2026	$0.3521	$0.37	$0.33	$0.34	382.31K
Sep 24, 2026	$0.369	$0.369	$0.34	$0.349	606.69K
Sep 23, 2026	$0.36	$0.3718	$0.341	$0.364	1.08M
Sep 22, 2026	$0.3333	$0.3595	$0.3302	$0.3548	918.45K
Sep 21, 2026	$0.3113	$0.3417	$0.3113	$0.3306	756.92K
Sep 18, 2026	$0.3427	$0.3571	$0.3095	$0.3119	1.14M
Sep 17, 2026	$0.335	$0.3624	$0.3244	$0.3335	1.1M
Sep 16, 2026	$0.33	$0.34	$0.3213	$0.331	884.12K
Sep 15, 2026	$0.3161	$0.322	$0.2902	$0.3213	679.17K
Sep 14, 2026	$0.3204	$0.3343	$0.3058	$0.3063	1.1M
Sep 11, 2026	$0.3242	$0.325	$0.3055	$0.3204	873.12K
Sep 10, 2026	$0.3202	$0.3498	$0.31	$0.3179	804.59K
Sep 9, 2026	$0.34	$0.3425	$0.33	$0.3301	704.85K
Sep 8, 2026	$0.38	$0.38	$0.33	$0.3448	1.54M