NASDAQ · TCX

Tucows Inc.

Technology · Software - Infrastructure

$11.91

Up+$2.42 (+25.50%)

Updated Oct 23, 2026, 7:27 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TCX

TCX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

TCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$10.01	$11.91	$10.01	$11.91	168.9K
Oct 21, 2026	$9.24	$9.78	$8.92	$9.49	259.62K
Oct 20, 2026	$9.32	$9.66	$9.00	$9.135	71.7K
Oct 19, 2026	$10.07	$10.335	$9.31	$9.36	80.68K
Oct 16, 2026	$10.47	$10.58	$9.96	$10.17	86.61K
Oct 15, 2026	$9.60	$10.50	$9.4438	$10.50	63.67K
Oct 14, 2026	$9.35	$9.96	$9.105	$9.59	54.69K
Oct 13, 2026	$8.52	$9.80	$8.52	$9.54	112.91K
Oct 12, 2026	$9.07	$9.21	$8.45	$8.48	93.08K
Oct 9, 2026	$9.63	$9.73	$9.12	$9.14	25.48K
Oct 8, 2026	$9.60	$9.75	$9.39	$9.66	44.83K
Oct 7, 2026	$9.41	$9.65	$9.20	$9.59	29.08K
Oct 6, 2026	$9.35	$9.47	$8.96	$9.39	37.15K
Oct 5, 2026	$9.39	$9.40	$8.79	$9.18	78.89K
Oct 2, 2026	$9.55	$9.59	$9.33	$9.39	36.48K
Oct 1, 2026	$9.54	$9.77	$9.18	$9.48	20.77K
Sep 30, 2026	$9.65	$9.65	$9.355	$9.45	43.93K
Sep 29, 2026	$9.53	$9.72	$9.31	$9.64	43.87K
Sep 28, 2026	$9.78	$9.96	$9.58	$9.59	57.97K
Sep 25, 2026	$10.12	$10.265	$9.755	$9.98	80.1K
Sep 24, 2026	$10.47	$10.74	$10.105	$10.20	55.08K