sec filing
NASDAQ · TCX
Tucows Inc.
Technology · Software - Infrastructure
$10.91
Down-$0.12 (-1.10%)
Updated Sep 11, 2026, 2:51 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 238.62M
- P/E ratio
- -2.47
- Dividend yield
- 0.00%
- 52-week range
- $8.46 – $25.17
- Volume
- 48.08K
- Avg. volume
- 21.9K
Price performance
TCX price history
1M range · 20 trading sessions · Daily adjusted prices
TCX closed at $10.91 after 20 trading sessions, down 8.97% for the selected period.
- Last close
- $10.91
- Period change
- -8.97%
- Period low
- $9.01
- Period high
- $11.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $11.01 | $11.01 | $10.47 | $10.905 | 48.08K |
| Sep 9, 2026 | $10.63 | $11.05 | $9.8754 | $10.79 | 56.53K |
| Sep 8, 2026 | $10.63 | $10.75 | $10.44 | $10.70 | 45.85K |
| Sep 4, 2026 | $10.76 | $10.95 | $10.61 | $10.73 | 25K |
| Sep 3, 2026 | $10.77 | $11.00 | $10.50 | $10.78 | 79.16K |
| Sep 2, 2026 | $10.52 | $11.09 | $10.385 | $10.65 | 104.82K |
| Sep 1, 2026 | $10.54 | $11.00 | $10.28 | $10.52 | 138.96K |
| Aug 31, 2026 | $10.12 | $10.74 | $10.12 | $10.58 | 81.29K |
| Aug 28, 2026 | $10.06 | $10.6835 | $9.94 | $10.12 | 86.09K |
| Aug 27, 2026 | $9.17 | $10.15 | $9.13 | $9.97 | 144.75K |
| Aug 26, 2026 | $8.95 | $9.21 | $8.77 | $9.09 | 60.53K |
| Aug 25, 2026 | $9.29 | $9.48 | $8.97 | $9.01 | 80.13K |
| Aug 24, 2026 | $9.24 | $9.47 | $9.10 | $9.27 | 38.89K |
| Aug 21, 2026 | $9.94 | $9.94 | $9.00 | $9.24 | 118.54K |
| Aug 20, 2026 | $10.04 | $10.50 | $9.73 | $9.88 | 119.84K |
| Aug 19, 2026 | $10.33 | $10.77 | $10.17 | $10.23 | 52.64K |
| Aug 18, 2026 | $10.80 | $11.18 | $10.23 | $10.23 | 48.56K |
| Aug 17, 2026 | $11.11 | $11.19 | $10.20 | $10.78 | 67.91K |
| Aug 14, 2026 | $12.02 | $12.32 | $11.145 | $11.23 | 73.88K |
| Aug 13, 2026 | $12.54 | $12.65 | $11.89 | $11.98 | 104.66K |
Latest TCX news
The latest Smart Investors Daily articles mentioning TCX.
Stock researchMarket Activity · Short Interest
Loading stock research…