sec filing
NASDAQ · TCX
Tucows Inc.
Technology · Software - Infrastructure
$9.18
Up+$0.21 (+2.29%)
Updated Oct 7, 2026, 12:40 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 238.62M
- P/E ratio
- -2.47
- Dividend yield
- 0.00%
- 52-week range
- $8.46 – $25.17
- Volume
- 78.89K
- Avg. volume
- 21.9K
Price performance · TCX
TCX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
TCX closed at $9.18 after 20 trading sessions, down 14.21% for the selected period.
- Last close
- $9.18
- Period change
- -14.21%
- Period low
- $9.18
- Period high
- $10.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $9.39 | $9.40 | $8.79 | $9.18 | 78.89K |
| Oct 2, 2026 | $9.55 | $9.59 | $9.33 | $9.39 | 36.48K |
| Oct 1, 2026 | $9.54 | $9.77 | $9.18 | $9.48 | 20.77K |
| Sep 30, 2026 | $9.65 | $9.65 | $9.355 | $9.45 | 43.93K |
| Sep 29, 2026 | $9.53 | $9.72 | $9.31 | $9.64 | 43.87K |
| Sep 28, 2026 | $9.78 | $9.96 | $9.58 | $9.59 | 57.97K |
| Sep 25, 2026 | $10.12 | $10.265 | $9.755 | $9.98 | 80.1K |
| Sep 24, 2026 | $10.47 | $10.74 | $10.105 | $10.20 | 55.08K |
| Sep 23, 2026 | $10.53 | $10.82 | $10.32 | $10.49 | 62.7K |
| Sep 22, 2026 | $10.54 | $10.855 | $10.17 | $10.56 | 41.38K |
| Sep 21, 2026 | $10.24 | $10.46 | $10.14 | $10.37 | 27.92K |
| Sep 18, 2026 | $10.14 | $10.255 | $9.82 | $10.18 | 220.31K |
| Sep 17, 2026 | $10.26 | $10.26 | $9.955 | $10.17 | 30.04K |
| Sep 16, 2026 | $10.30 | $10.495 | $9.82 | $10.21 | 77.82K |
| Sep 15, 2026 | $10.49 | $10.50 | $10.25 | $10.31 | 74.68K |
| Sep 14, 2026 | $10.79 | $10.93 | $10.31 | $10.46 | 55.52K |
| Sep 11, 2026 | $11.01 | $11.03 | $10.71 | $10.81 | 37.32K |
| Sep 10, 2026 | $11.01 | $11.01 | $10.47 | $10.905 | 48.08K |
| Sep 9, 2026 | $10.63 | $11.05 | $9.8754 | $10.79 | 56.53K |
| Sep 8, 2026 | $10.63 | $10.75 | $10.44 | $10.70 | 45.85K |
Latest TCX news
The latest Smart Investors Daily articles mentioning TCX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…