sec filing
NASDAQ · TCX
Tucows Inc.
Technology · Software - Infrastructure
$9.24
Down-$0.64 (-6.48%)
Updated Aug 22, 2026, 7:11 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 238.62M
- P/E ratio
- -2.47
- Dividend yield
- 0.00%
- 52-week range
- $8.46 – $25.17
- Volume
- 118.54K
- Avg. volume
- 21.9K
Price performance
TCX price history
1M range · 21 trading sessions · Daily adjusted prices
TCX closed at $9.24 after 21 trading sessions, up 6.08% for the selected period.
- Last close
- $9.24
- Period change
- +6.08%
- Period low
- $8.57
- Period high
- $15.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.94 | $9.94 | $9.00 | $9.24 | 118.54K |
| Aug 20, 2026 | $10.04 | $10.50 | $9.73 | $9.88 | 119.84K |
| Aug 19, 2026 | $10.33 | $10.77 | $10.17 | $10.23 | 52.64K |
| Aug 18, 2026 | $10.80 | $11.18 | $10.23 | $10.23 | 48.56K |
| Aug 17, 2026 | $11.11 | $11.19 | $10.20 | $10.78 | 67.91K |
| Aug 14, 2026 | $12.02 | $12.32 | $11.145 | $11.23 | 73.88K |
| Aug 13, 2026 | $12.54 | $12.65 | $11.89 | $11.98 | 104.66K |
| Aug 12, 2026 | $12.84 | $13.18 | $11.99 | $12.50 | 116.47K |
| Aug 11, 2026 | $12.79 | $13.33 | $12.79 | $12.79 | 52.73K |
| Aug 10, 2026 | $15.49 | $15.49 | $12.694 | $12.78 | 73.62K |
| Aug 7, 2026 | $14.325 | $15.75 | $13.825 | $15.68 | 70.62K |
| Aug 6, 2026 | $14.07 | $15.03 | $13.64 | $14.07 | 91.41K |
| Aug 5, 2026 | $14.72 | $15.01 | $13.73 | $14.12 | 80.54K |
| Aug 4, 2026 | $13.89 | $15.04 | $13.66 | $14.54 | 86.37K |
| Aug 3, 2026 | $14.94 | $15.4338 | $13.06 | $13.75 | 206.76K |
| Jul 31, 2026 | $11.10 | $16.09 | $11.10 | $15.44 | 672.65K |
| Jul 30, 2026 | $9.36 | $9.80 | $8.945 | $9.70 | 70.09K |
| Jul 29, 2026 | $9.10 | $9.66 | $9.07 | $9.33 | 63.48K |
| Jul 28, 2026 | $8.75 | $9.68 | $8.71 | $9.08 | 97.82K |
| Jul 27, 2026 | $8.84 | $9.05 | $8.52 | $8.57 | 150.27K |
| Jul 24, 2026 | $9.01 | $9.035 | $8.46 | $8.71 | 121.49K |
Latest TCX news
The latest Smart Investors Daily articles mentioning TCX.
Stock researchResearch & News · SEC Filings
Loading stock research…