NASDAQ · TCX

Tucows Inc.

Technology · Software - Infrastructure

$9.18

Up+$0.21 (+2.29%)

Updated Oct 7, 2026, 1:31 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TCX

TCX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

TCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$9.39	$9.40	$8.79	$9.18	78.89K
Oct 2, 2026	$9.55	$9.59	$9.33	$9.39	36.48K
Oct 1, 2026	$9.54	$9.77	$9.18	$9.48	20.77K
Sep 30, 2026	$9.65	$9.65	$9.355	$9.45	43.93K
Sep 29, 2026	$9.53	$9.72	$9.31	$9.64	43.87K
Sep 28, 2026	$9.78	$9.96	$9.58	$9.59	57.97K
Sep 25, 2026	$10.12	$10.265	$9.755	$9.98	80.1K
Sep 24, 2026	$10.47	$10.74	$10.105	$10.20	55.08K
Sep 23, 2026	$10.53	$10.82	$10.32	$10.49	62.7K
Sep 22, 2026	$10.54	$10.855	$10.17	$10.56	41.38K
Sep 21, 2026	$10.24	$10.46	$10.14	$10.37	27.92K
Sep 18, 2026	$10.14	$10.255	$9.82	$10.18	220.31K
Sep 17, 2026	$10.26	$10.26	$9.955	$10.17	30.04K
Sep 16, 2026	$10.30	$10.495	$9.82	$10.21	77.82K
Sep 15, 2026	$10.49	$10.50	$10.25	$10.31	74.68K
Sep 14, 2026	$10.79	$10.93	$10.31	$10.46	55.52K
Sep 11, 2026	$11.01	$11.03	$10.71	$10.81	37.32K
Sep 10, 2026	$11.01	$11.01	$10.47	$10.905	48.08K
Sep 9, 2026	$10.63	$11.05	$9.8754	$10.79	56.53K
Sep 8, 2026	$10.63	$10.75	$10.44	$10.70	45.85K