NASDAQ · TCX

Tucows Inc.

Technology · Software - Infrastructure

$9.24

Down-$0.64 (-6.48%)

Updated Aug 22, 2026, 8:59 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TCX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$9.94	$9.94	$9.00	$9.24	118.54K
Aug 20, 2026	$10.04	$10.50	$9.73	$9.88	119.84K
Aug 19, 2026	$10.33	$10.77	$10.17	$10.23	52.64K
Aug 18, 2026	$10.80	$11.18	$10.23	$10.23	48.56K
Aug 17, 2026	$11.11	$11.19	$10.20	$10.78	67.91K
Aug 14, 2026	$12.02	$12.32	$11.145	$11.23	73.88K
Aug 13, 2026	$12.54	$12.65	$11.89	$11.98	104.66K
Aug 12, 2026	$12.84	$13.18	$11.99	$12.50	116.47K
Aug 11, 2026	$12.79	$13.33	$12.79	$12.79	52.73K
Aug 10, 2026	$15.49	$15.49	$12.694	$12.78	73.62K
Aug 7, 2026	$14.325	$15.75	$13.825	$15.68	70.62K
Aug 6, 2026	$14.07	$15.03	$13.64	$14.07	91.41K
Aug 5, 2026	$14.72	$15.01	$13.73	$14.12	80.54K
Aug 4, 2026	$13.89	$15.04	$13.66	$14.54	86.37K
Aug 3, 2026	$14.94	$15.4338	$13.06	$13.75	206.76K
Jul 31, 2026	$11.10	$16.09	$11.10	$15.44	672.65K
Jul 30, 2026	$9.36	$9.80	$8.945	$9.70	70.09K
Jul 29, 2026	$9.10	$9.66	$9.07	$9.33	63.48K
Jul 28, 2026	$8.75	$9.68	$8.71	$9.08	97.82K
Jul 27, 2026	$8.84	$9.05	$8.52	$8.57	150.27K
Jul 24, 2026	$9.01	$9.035	$8.46	$8.71	121.49K