NASDAQ · TDAC

Translational Development Acquisition Corp.

Financial Services · Shell Companies

$10.86

Up+$0.05 (+0.46%)

Updated Nov 4, 2026, 10:57 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TDAC

TDAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

TDAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.83	$10.86	$10.83	$10.86	3.21K
Nov 2, 2026	$10.82	$10.84	$10.80	$10.83	75.35K
Oct 30, 2026	$10.82	$10.835	$10.81	$10.82	18.04K
Oct 29, 2026	$10.86	$10.86	$10.82	$10.85	1.91K
Oct 28, 2026	$10.8445	$10.85	$10.83	$10.85	3.17K
Oct 27, 2026	$10.83	$10.8445	$10.83	$10.84	770.11
Oct 26, 2026	$10.81	$10.85	$10.81	$10.85	7.23K
Oct 23, 2026	$10.86	$10.86	$10.81	$10.81	1.69K
Oct 22, 2026	$10.81	$10.81	$10.81	$10.81	19.85K
Oct 21, 2026	$10.81	$10.83	$10.81	$10.82	6.21K
Oct 20, 2026	$10.85	$10.85	$10.81	$10.83	1.98K
Oct 19, 2026	$10.85	$10.855	$10.81	$10.81	7.32K
Oct 16, 2026	$10.82	$10.8275	$10.81	$10.8275	30.1K
Oct 15, 2026	$10.84	$10.84	$10.8147	$10.825	1.08K
Oct 14, 2026	$10.80	$10.83	$10.80	$10.81	9.58K
Oct 13, 2026	$10.90	$10.90	$10.82	$10.83	35.85K
Oct 12, 2026	$10.90	$10.90	$10.84	$10.84	2.47K
Oct 9, 2026	$10.85	$10.86	$10.82	$10.8244	7.49K
Oct 8, 2026	$10.82	$10.85	$10.80	$10.818	3.58K
Oct 7, 2026	$10.80	$10.80	$10.80	$10.80	1.85K
Oct 6, 2026	$10.844	$10.844	$10.80	$10.82	3.25K