NASDAQ · TDS

Telephone and Data Systems, Inc.

Communication Services · Telecommunications Services

$32.36

Down-$3.65 (-10.14%)

Updated Nov 6, 2026, 5:44 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TDS

TDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

TDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$36.18	$36.525	$31.195	$32.36	4.01M
Nov 4, 2026	$35.53	$37.10	$35.53	$36.01	1.14M
Nov 3, 2026	$36.15	$36.555	$35.605	$35.62	1.02M
Nov 2, 2026	$34.50	$36.77	$34.50	$36.10	1.22M
Oct 30, 2026	$34.40	$34.47	$33.62	$34.30	1.02M
Oct 29, 2026	$34.97	$34.97	$33.54	$33.92	1.14M
Oct 28, 2026	$35.72	$35.90	$33.55	$34.49	1.72M
Oct 27, 2026	$35.71	$36.41	$35.66	$35.69	2.63M
Oct 26, 2026	$35.20	$36.0999	$34.14	$35.67	1.98M
Oct 23, 2026	$34.50	$35.46	$34.18	$35.33	2.39M
Oct 22, 2026	$33.29	$34.91	$33.15	$34.78	1.94M
Oct 21, 2026	$33.96	$34.33	$30.71	$33.17	2.25M
Oct 20, 2026	$33.75	$34.41	$33.22	$34.07	1.66M
Oct 19, 2026	$33.99	$34.265	$33.14	$33.26	1.54M
Oct 16, 2026	$33.71	$34.50	$33.71	$33.90	1.62M
Oct 15, 2026	$34.33	$34.81	$33.795	$34.02	1.8M
Oct 14, 2026	$34.57	$34.745	$32.945	$33.93	3.12M
Oct 13, 2026	$35.11	$35.55	$34.505	$34.74	1.91M
Oct 12, 2026	$33.51	$35.05	$33.42	$34.79	1.9M
Oct 9, 2026	$33.88	$34.02	$32.46	$33.53	2.78M
Oct 8, 2026	$35.21	$35.75	$33.76	$34.13	2.61M