TD
NASDAQ · TDTH
Trident Digital Tech Holdings Ltd American Depository Shares
Technology · Information Technology Services
$1.72
Up+$0.04 (+2.08%)
Updated Sep 15, 2026, 7:02 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.24M
- P/E ratio
- -0.4
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $585.58
- Volume
- 47.88K
- Avg. volume
- 270.94K
Price performance
TDTH price history
1M range · 20 trading sessions · Daily adjusted prices
TDTH closed at $1.72 after 20 trading sessions, down 11.14% for the selected period.
- Last close
- $1.72
- Period change
- -11.14%
- Period low
- $1.65
- Period high
- $2.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.65 | $1.75 | $1.61 | $1.715 | 47.88K |
| Sep 11, 2026 | $1.60 | $1.68 | $1.51 | $1.68 | 42.32K |
| Sep 10, 2026 | $1.55 | $1.665 | $1.55 | $1.65 | 76.56K |
| Sep 9, 2026 | $1.86 | $1.92 | $1.70 | $1.70 | 921.73K |
| Sep 8, 2026 | $1.91 | $1.91 | $1.83 | $1.85 | 12.41K |
| Sep 4, 2026 | $1.8001 | $1.90 | $1.80 | $1.89 | 29.47K |
| Sep 3, 2026 | $1.7816 | $1.8661 | $1.75 | $1.84 | 39.52K |
| Sep 2, 2026 | $1.81 | $1.86 | $1.75 | $1.76 | 38.46K |
| Sep 1, 2026 | $1.83 | $1.86 | $1.80 | $1.80 | 13.94K |
| Aug 31, 2026 | $1.89 | $1.9025 | $1.80 | $1.83 | 22.03K |
| Aug 28, 2026 | $1.995 | $2.00 | $1.895 | $1.895 | 9.53K |
| Aug 27, 2026 | $2.00 | $2.0456 | $1.95 | $1.96 | 21.14K |
| Aug 26, 2026 | $1.9671 | $2.0885 | $1.96 | $2.002 | 16.01K |
| Aug 25, 2026 | $1.88 | $2.17 | $1.88 | $2.015 | 26.41K |
| Aug 24, 2026 | $1.88 | $1.96 | $1.82 | $1.90 | 17.88K |
| Aug 21, 2026 | $1.85 | $1.9799 | $1.815 | $1.87 | 32.69K |
| Aug 20, 2026 | $1.85 | $1.90 | $1.81 | $1.84 | 39.08K |
| Aug 19, 2026 | $2.00 | $2.10 | $1.80 | $1.96 | 223.21K |
| Aug 18, 2026 | $1.88 | $2.4799 | $1.88 | $2.05 | 619.95K |
| Aug 17, 2026 | $1.89 | $2.1138 | $1.89 | $1.93 | 46.25K |
Latest TDTH news
The latest Smart Investors Daily articles mentioning TDTH.
Stock researchResearch & News · SEC Filings
Loading stock research…
