NASDAQ · TECX

Tectonic Therapeutic, Inc.

Healthcare · Biotechnology

$27.91

Down-$0.67 (-2.39%)

Updated Sep 17, 2026, 5:21 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TECX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TECX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$28.50	$29.23	$27.68	$27.91	188.42K
Sep 15, 2026	$29.71	$30.015	$27.95	$28.51	220.9K
Sep 14, 2026	$29.39	$30.73	$29.38	$29.71	145K
Sep 11, 2026	$29.03	$29.395	$28.5575	$29.05	154.98K
Sep 10, 2026	$30.06	$30.32	$28.40	$28.61	252.39K
Sep 9, 2026	$30.18	$30.995	$29.81	$30.48	133.37K
Sep 8, 2026	$30.32	$31.41	$29.955	$30.40	116.58K
Sep 4, 2026	$29.85	$31.1199	$29.735	$30.75	159.29K
Sep 3, 2026	$30.68	$32.52	$29.45	$29.92	140.39K
Sep 2, 2026	$31.22	$31.80	$29.77	$30.38	167.35K
Sep 1, 2026	$30.00	$31.97	$28.96	$31.22	240.75K
Aug 31, 2026	$35.67	$35.67	$29.78	$29.94	719.57K
Aug 28, 2026	$36.11	$36.955	$34.95	$35.62	157.79K
Aug 27, 2026	$35.76	$37.995	$35.55	$36.70	278.13K
Aug 26, 2026	$37.41	$38.8499	$35.76	$35.97	145.17K
Aug 25, 2026	$36.52	$38.12	$36.52	$37.71	144.46K
Aug 24, 2026	$37.28	$38.249	$35.50	$36.47	222.28K
Aug 21, 2026	$36.42	$38.23	$36.375	$37.63	188.56K
Aug 20, 2026	$36.51	$37.225	$35.68	$36.05	196.85K
Aug 19, 2026	$37.10	$37.50	$36.07	$37.04	199.97K