price
TE
NASDAQ · TECX
Tectonic Therapeutic, Inc.
Healthcare · Biotechnology
$19.95
Down-$0.12 (-0.60%)
Updated Oct 27, 2026, 12:47 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 364.22M
- P/E ratio
- -5.41
- Dividend yield
- 0.00%
- 52-week range
- $19.83 – $39.53
- Volume
- 151.22K
- Avg. volume
- 513.83K
Price performance · TECX
TECX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
TECX closed at $19.95 after 21 trading sessions, down 15.14% for the selected period.
- Last close
- $19.95
- Period change
- -15.14%
- Period low
- $19.95
- Period high
- $23.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $20.00 | $20.5195 | $19.75 | $19.95 | 151.22K |
| Oct 23, 2026 | $21.03 | $22.31 | $19.8301 | $20.07 | 144.97K |
| Oct 22, 2026 | $21.86 | $22.275 | $20.97 | $21.09 | 251.38K |
| Oct 21, 2026 | $21.86 | $22.30 | $21.53 | $21.84 | 152.83K |
| Oct 20, 2026 | $21.22 | $22.44 | $20.99 | $21.825 | 144.52K |
| Oct 19, 2026 | $20.78 | $21.2999 | $20.45 | $21.15 | 202.97K |
| Oct 16, 2026 | $21.35 | $21.51 | $20.55 | $20.65 | 175.43K |
| Oct 15, 2026 | $21.08 | $21.5099 | $21.055 | $21.30 | 187.39K |
| Oct 14, 2026 | $21.22 | $21.745 | $20.6013 | $20.96 | 190.78K |
| Oct 13, 2026 | $22.23 | $22.38 | $21.02 | $21.31 | 164.02K |
| Oct 12, 2026 | $22.99 | $23.115 | $22.26 | $22.35 | 103.92K |
| Oct 9, 2026 | $22.74 | $23.61 | $22.74 | $23.33 | 110.71K |
| Oct 8, 2026 | $22.56 | $22.9599 | $21.585 | $22.75 | 167.7K |
| Oct 7, 2026 | $22.23 | $23.425 | $22.00 | $22.71 | 300.79K |
| Oct 6, 2026 | $23.15 | $23.27 | $21.83 | $22.41 | 200.94K |
| Oct 5, 2026 | $22.67 | $23.32 | $21.71 | $23.11 | 312.65K |
| Oct 2, 2026 | $22.73 | $23.07 | $22.14 | $22.54 | 253.43K |
| Oct 1, 2026 | $23.25 | $23.65 | $22.41 | $22.67 | 343.51K |
| Sep 30, 2026 | $23.66 | $23.66 | $22.60 | $23.29 | 251.63K |
| Sep 29, 2026 | $23.85 | $24.54 | $22.54 | $23.34 | 1.05M |
| Sep 28, 2026 | $23.54 | $23.9899 | $23.125 | $23.51 | 234.84K |
Latest TECX news
The latest Smart Investors Daily articles mentioning TECX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…