NASDAQ · TECX

Tectonic Therapeutic, Inc.

Healthcare · Biotechnology

$19.95

Down-$0.12 (-0.60%)

Updated Oct 27, 2026, 12:47 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TECX

TECX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

TECX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$20.00	$20.5195	$19.75	$19.95	151.22K
Oct 23, 2026	$21.03	$22.31	$19.8301	$20.07	144.97K
Oct 22, 2026	$21.86	$22.275	$20.97	$21.09	251.38K
Oct 21, 2026	$21.86	$22.30	$21.53	$21.84	152.83K
Oct 20, 2026	$21.22	$22.44	$20.99	$21.825	144.52K
Oct 19, 2026	$20.78	$21.2999	$20.45	$21.15	202.97K
Oct 16, 2026	$21.35	$21.51	$20.55	$20.65	175.43K
Oct 15, 2026	$21.08	$21.5099	$21.055	$21.30	187.39K
Oct 14, 2026	$21.22	$21.745	$20.6013	$20.96	190.78K
Oct 13, 2026	$22.23	$22.38	$21.02	$21.31	164.02K
Oct 12, 2026	$22.99	$23.115	$22.26	$22.35	103.92K
Oct 9, 2026	$22.74	$23.61	$22.74	$23.33	110.71K
Oct 8, 2026	$22.56	$22.9599	$21.585	$22.75	167.7K
Oct 7, 2026	$22.23	$23.425	$22.00	$22.71	300.79K
Oct 6, 2026	$23.15	$23.27	$21.83	$22.41	200.94K
Oct 5, 2026	$22.67	$23.32	$21.71	$23.11	312.65K
Oct 2, 2026	$22.73	$23.07	$22.14	$22.54	253.43K
Oct 1, 2026	$23.25	$23.65	$22.41	$22.67	343.51K
Sep 30, 2026	$23.66	$23.66	$22.60	$23.29	251.63K
Sep 29, 2026	$23.85	$24.54	$22.54	$23.34	1.05M
Sep 28, 2026	$23.54	$23.9899	$23.125	$23.51	234.84K