NASDAQ · TELA

TELA Bio, Inc.

Healthcare · Medical - Devices

$0.97

Down-$0.03 (-3.47%)

Updated Sep 14, 2026, 2:00 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TELA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TELA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.8879	$0.9873	$0.85	$0.97	254.21K
Sep 10, 2026	$0.9054	$0.9054	$0.8511	$0.9051	130.28K
Sep 9, 2026	$0.83	$0.94	$0.83	$0.9113	298.29K
Sep 8, 2026	$0.8499	$0.87	$0.8114	$0.8301	121.41K
Sep 4, 2026	$0.794	$0.8433	$0.7899	$0.8215	115.65K
Sep 3, 2026	$0.75	$0.92	$0.75	$0.781	522.63K
Sep 2, 2026	$0.771	$0.83	$0.739	$0.7524	129.08K
Sep 1, 2026	$0.721	$0.839	$0.721	$0.7913	300.52K
Aug 31, 2026	$0.68	$0.85	$0.68	$0.738	533.97K
Aug 28, 2026	$0.668	$0.70	$0.6501	$0.70	124.08K
Aug 27, 2026	$0.6701	$0.7002	$0.639	$0.65	134.38K
Aug 26, 2026	$0.679	$0.6996	$0.6539	$0.6911	61.97K
Aug 25, 2026	$0.65	$0.70	$0.65	$0.70	131.26K
Aug 24, 2026	$0.6561	$0.6561	$0.6229	$0.654	2.07M
Aug 21, 2026	$0.6799	$0.6801	$0.6251	$0.6463	59.8K
Aug 20, 2026	$0.659	$0.6799	$0.6303	$0.6393	95.96K
Aug 19, 2026	$0.66	$0.6699	$0.6035	$0.647	119.04K
Aug 18, 2026	$0.65	$0.689	$0.616	$0.643	297.02K
Aug 17, 2026	$0.64	$0.6913	$0.622	$0.65	241.52K