NASDAQ · TELA

TELA Bio, Inc.

Healthcare · Medical - Devices

$1.07

Down-$0.06 (-5.61%)

Updated Oct 8, 2026, 3:07 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TELA

TELA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TELA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.07	$1.115	$1.03	$1.07	210.64K
Oct 6, 2026	$1.12	$1.2974	$1.09	$1.09	146.25K
Oct 5, 2026	$1.16	$1.20	$1.1205	$1.14	225.67K
Oct 2, 2026	$1.23	$1.25	$1.12	$1.14	202.6K
Oct 1, 2026	$1.19	$1.29	$1.10	$1.25	336.26K
Sep 30, 2026	$1.25	$1.25	$1.15	$1.15	94K
Sep 29, 2026	$1.24	$1.28	$1.21	$1.24	128.36K
Sep 28, 2026	$1.26	$1.26	$1.195	$1.23	171.81K
Sep 25, 2026	$1.31	$1.31	$1.23	$1.26	150.61K
Sep 24, 2026	$1.30	$1.37	$1.27	$1.27	186.86K
Sep 23, 2026	$1.42	$1.50	$1.29	$1.30	443.27K
Sep 22, 2026	$1.31	$1.42	$1.28	$1.41	199.44K
Sep 21, 2026	$1.26	$1.35	$1.1674	$1.30	213.64K
Sep 18, 2026	$1.31	$1.3347	$1.17	$1.25	481.12K
Sep 17, 2026	$1.20	$1.33	$1.18	$1.29	401.73K
Sep 16, 2026	$1.09	$1.20	$1.09	$1.18	457.14K
Sep 15, 2026	$1.03	$1.10	$0.9696	$1.09	377.41K
Sep 14, 2026	$0.96	$1.04	$0.90	$1.04	305.69K
Sep 11, 2026	$0.8879	$0.9873	$0.85	$0.97	254.21K
Sep 10, 2026	$0.9054	$0.9054	$0.8511	$0.9051	130.28K
Sep 9, 2026	$0.83	$0.94	$0.83	$0.9113	298.29K