NASDAQ · TELA

TELA Bio, Inc.

Healthcare · Medical - Devices

$0.65

Up+$0.01 (+1.09%)

Updated Aug 24, 2026, 2:55 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TELA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TELA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.6799	$0.6801	$0.6251	$0.6463	59.8K
Aug 20, 2026	$0.659	$0.6799	$0.6303	$0.6393	95.96K
Aug 19, 2026	$0.66	$0.6699	$0.6035	$0.647	119.04K
Aug 18, 2026	$0.65	$0.689	$0.616	$0.643	297.02K
Aug 17, 2026	$0.64	$0.6913	$0.622	$0.65	241.52K
Aug 14, 2026	$0.68	$0.70	$0.63	$0.6443	252.88K
Aug 13, 2026	$0.74	$0.8999	$0.6601	$0.678	404.96K
Aug 12, 2026	$0.7763	$0.7875	$0.72	$0.7202	42.39K
Aug 11, 2026	$0.90	$0.90	$0.76	$0.79	219.69K
Aug 10, 2026	$0.879	$0.9975	$0.8745	$0.93	382.83K
Aug 7, 2026	$0.8772	$0.879	$0.80	$0.8699	65.66K
Aug 6, 2026	$0.949	$0.949	$0.831	$0.86	82.95K
Aug 5, 2026	$0.9506	$0.964	$0.8976	$0.915	168.14K
Aug 4, 2026	$0.6838	$0.929	$0.6838	$0.9066	743.61K
Aug 3, 2026	$0.7299	$0.76	$0.7199	$0.74	99.53K
Jul 31, 2026	$0.70	$0.7522	$0.6801	$0.7299	19.51K
Jul 30, 2026	$0.6912	$0.7198	$0.683	$0.7098	55.84K
Jul 29, 2026	$0.688	$0.7197	$0.67	$0.6775	43.43K
Jul 28, 2026	$0.65	$0.72	$0.65	$0.6701	29.67K
Jul 27, 2026	$0.68	$0.7008	$0.6116	$0.65	24.7K