NASDAQ · TELO

Telomir Pharmaceuticals, Inc. Common Stock

Healthcare · Biotechnology

$0.88

Down-$0.04 (-3.85%)

Updated Nov 5, 2026, 3:30 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TELO

TELO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TELO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.91	$0.93	$0.855	$0.875	235.87K
Nov 3, 2026	$0.94	$0.95	$0.91	$0.91	54.41K
Nov 2, 2026	$0.94	$0.96	$0.9069	$0.9151	58.13K
Oct 30, 2026	$0.96	$0.9899	$0.7905	$0.9352	96.7K
Oct 29, 2026	$0.98	$1.01	$0.962	$0.9642	117.44K
Oct 28, 2026	$1.00	$1.05	$0.98	$1.01	45.14K
Oct 27, 2026	$1.03	$1.07	$1.0101	$1.02	55.55K
Oct 26, 2026	$0.98	$1.05	$0.9752	$0.9985	46.83K
Oct 23, 2026	$0.98	$0.99	$0.96	$0.9751	50.16K
Oct 22, 2026	$1.03	$1.03	$0.9699	$1.01	94.44K
Oct 21, 2026	$1.01	$1.06	$1.01	$1.02	38.09K
Oct 20, 2026	$1.02	$1.05	$1.00	$1.01	78.96K
Oct 19, 2026	$1.05	$1.0991	$1.03	$1.04	29.23K
Oct 16, 2026	$1.04	$1.13	$1.04	$1.05	39.37K
Oct 15, 2026	$1.04	$1.07	$1.01	$1.05	69.34K
Oct 14, 2026	$1.10	$1.105	$1.03	$1.05	86.93K
Oct 13, 2026	$1.10	$1.20	$1.075	$1.09	54.04K
Oct 12, 2026	$1.13	$1.1399	$1.0904	$1.10	70.86K
Oct 9, 2026	$1.16	$1.16	$1.10	$1.12	64.65K
Oct 8, 2026	$1.11	$1.15	$1.10	$1.15	131.47K
Oct 7, 2026	$1.16	$1.17	$1.12	$1.12	124.79K