NASDAQ · TELO

Telomir Pharmaceuticals, Inc. Common Stock

Healthcare · Biotechnology

$1.20

Down-$0.01 (-0.83%)

Updated Oct 7, 2026, 12:16 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TELO

TELO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TELO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.25	$1.58	$1.17	$1.20	1.25M
Oct 5, 2026	$1.24	$1.27	$1.19	$1.21	134.37K
Oct 2, 2026	$1.17	$1.22	$1.17	$1.18	76.59K
Oct 1, 2026	$1.20	$1.2199	$1.15	$1.17	59.75K
Sep 30, 2026	$1.19	$1.24	$1.17	$1.20	43.48K
Sep 29, 2026	$1.19	$1.20	$1.16	$1.17	34.61K
Sep 28, 2026	$1.235	$1.235	$1.17	$1.20	73.38K
Sep 25, 2026	$1.22	$1.23	$1.20	$1.23	55.97K
Sep 24, 2026	$1.21	$1.24	$1.21	$1.21	31.1K
Sep 23, 2026	$1.24	$1.245	$1.21	$1.22	34.65K
Sep 22, 2026	$1.25	$1.29	$1.21	$1.25	103.55K
Sep 21, 2026	$1.23	$1.245	$1.19	$1.24	46.42K
Sep 18, 2026	$1.15	$1.30	$1.13	$1.23	482.02K
Sep 17, 2026	$1.18	$1.24	$1.10	$1.12	153.96K
Sep 16, 2026	$1.1437	$1.1691	$1.13	$1.13	37.95K
Sep 15, 2026	$1.16	$1.1788	$1.1401	$1.17	27.41K
Sep 14, 2026	$1.12	$1.1975	$1.115	$1.17	50.05K
Sep 11, 2026	$1.18	$1.208	$1.11	$1.17	33.26K
Sep 10, 2026	$1.19	$1.22	$1.175	$1.18	32.47K
Sep 9, 2026	$1.19	$1.23	$1.18	$1.22	32.12K
Sep 8, 2026	$1.14	$1.2299	$1.13	$1.19	74.91K