analyst
TE
NASDAQ · TEM
Tempus AI, Inc.
Healthcare · Medical - Healthcare Information Services
$78.03
Up+$0.19 (+0.24%)
Updated Sep 22, 2026, 5:28 AM
SID Score
6.7/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 12.67B
- P/E ratio
- -63.4
- Dividend yield
- 0.00%
- 52-week range
- $40.77 – $104.32
- Volume
- 5.64M
- Avg. volume
- 7M
Price performance
TEM price history
1M range · 20 trading sessions · Daily adjusted prices
TEM closed at $78.03 after 20 trading sessions, up 17.92% for the selected period.
- Last close
- $78.03
- Period change
- +17.92%
- Period low
- $58.74
- Period high
- $80.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $79.08 | $80.25 | $77.132 | $78.03 | 5.64M |
| Sep 18, 2026 | $81.40 | $81.83 | $75.99 | $77.84 | 9.32M |
| Sep 17, 2026 | $72.70 | $81.28 | $72.61 | $80.36 | 16.88M |
| Sep 16, 2026 | $68.79 | $71.48 | $68.4201 | $69.97 | 7.59M |
| Sep 15, 2026 | $61.905 | $68.939 | $61.88 | $68.85 | 8.25M |
| Sep 14, 2026 | $57.725 | $62.81 | $57.72 | $62.21 | 4.72M |
| Sep 11, 2026 | $59.47 | $60.38 | $58.48 | $59.01 | 3.69M |
| Sep 10, 2026 | $59.87 | $61.11 | $58.02 | $58.74 | 5.5M |
| Sep 9, 2026 | $63.42 | $64.91 | $60.93 | $61.28 | 6.62M |
| Sep 8, 2026 | $64.04 | $65.79 | $63.21 | $64.29 | 5.2M |
| Sep 4, 2026 | $64.76 | $66.30 | $63.11 | $64.62 | 4.57M |
| Sep 3, 2026 | $63.00 | $64.8131 | $61.19 | $64.66 | 4.92M |
| Sep 2, 2026 | $63.15 | $67.0999 | $60.06 | $61.94 | 5.79M |
| Sep 1, 2026 | $65.64 | $65.79 | $61.22 | $62.27 | 6.24M |
| Aug 31, 2026 | $62.365 | $64.55 | $60.5804 | $63.05 | 7.18M |
| Aug 28, 2026 | $69.045 | $70.8999 | $63.77 | $64.04 | 8.77M |
| Aug 27, 2026 | $68.65 | $71.89 | $67.80 | $70.69 | 6.59M |
| Aug 26, 2026 | $67.48 | $70.2174 | $67.30 | $68.48 | 5.23M |
| Aug 25, 2026 | $66.58 | $70.79 | $63.6101 | $68.73 | 8.88M |
| Aug 24, 2026 | $70.075 | $72.02 | $65.93 | $66.17 | 11.93M |
Latest TEM news
The latest Smart Investors Daily articles mentioning TEM.
Stock researchCompany · Financials
Loading stock research…