analyst
TE
NASDAQ · TEM
Tempus AI, Inc.
Healthcare · Medical - Healthcare Information Services
$63.05
Down-$0.56 (-0.88%)
Updated Sep 1, 2026, 5:45 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.67B
- P/E ratio
- -63.4
- Dividend yield
- 0.00%
- 52-week range
- $40.77 – $104.32
- Volume
- 7.18M
- Avg. volume
- 7M
Price performance
TEM price history
1M range · 21 trading sessions · Daily adjusted prices
TEM closed at $63.05 after 21 trading sessions, up 36.92% for the selected period.
- Last close
- $63.05
- Period change
- +36.92%
- Period low
- $46.05
- Period high
- $72.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $62.365 | $64.55 | $60.5804 | $63.05 | 7.18M |
| Aug 28, 2026 | $69.045 | $70.8999 | $63.77 | $64.04 | 8.77M |
| Aug 27, 2026 | $68.65 | $71.89 | $67.80 | $70.69 | 6.59M |
| Aug 26, 2026 | $67.48 | $70.2174 | $67.30 | $68.48 | 5.23M |
| Aug 25, 2026 | $66.58 | $70.79 | $63.6101 | $68.73 | 8.88M |
| Aug 24, 2026 | $70.075 | $72.02 | $65.93 | $66.17 | 11.93M |
| Aug 21, 2026 | $65.60 | $72.96 | $65.25 | $72.69 | 15.97M |
| Aug 20, 2026 | $61.83 | $68.96 | $61.70 | $66.65 | 20.14M |
| Aug 19, 2026 | $55.98 | $61.98 | $54.81 | $61.25 | 22.54M |
| Aug 18, 2026 | $50.07 | $51.10 | $49.35 | $49.36 | 3.52M |
| Aug 17, 2026 | $51.12 | $52.80 | $50.61 | $51.64 | 2.87M |
| Aug 14, 2026 | $53.90 | $54.04 | $51.76 | $52.10 | 3.02M |
| Aug 13, 2026 | $54.67 | $55.55 | $53.84 | $54.29 | 2.26M |
| Aug 12, 2026 | $56.00 | $57.03 | $53.73 | $54.61 | 4.39M |
| Aug 11, 2026 | $54.23 | $56.58 | $53.00 | $55.69 | 3.78M |
| Aug 10, 2026 | $51.79 | $56.60 | $51.635 | $55.06 | 6.78M |
| Aug 7, 2026 | $47.555 | $52.40 | $47.2263 | $52.05 | 5.69M |
| Aug 6, 2026 | $45.32 | $46.7499 | $44.80 | $46.12 | 2.57M |
| Aug 5, 2026 | $46.46 | $48.09 | $46.02 | $46.70 | 3.51M |
| Aug 4, 2026 | $46.745 | $47.72 | $45.27 | $47.05 | 4.19M |
| Aug 3, 2026 | $43.44 | $47.2087 | $42.4005 | $46.05 | 5.54M |
Latest TEM news
The latest Smart Investors Daily articles mentioning TEM.
Stock researchResearch & News · News
Loading stock research…