price
TE
NASDAQ · TENB
Tenable Holdings, Inc.
Technology · Software - Infrastructure
$40.03
Down-$1.46 (-3.65%)
Updated Aug 14, 2026, 6:20 PM
SID Score
6.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.21B
- P/E ratio
- -95.85
- Dividend yield
- 0.00%
- 52-week range
- $15.73 – $43.67
- Volume
- 2.95M
- Avg. volume
- 1.2M
Price performance
TENB price history
1M range · 21 trading sessions · Daily adjusted prices
TENB closed at $40.03 after 21 trading sessions, up 0.65% for the selected period.
- Last close
- $40.03
- Period change
- +0.65%
- Period low
- $31.37
- Period high
- $40.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $37.49 | $40.12 | $37.02 | $40.03 | 2.95M |
| Aug 12, 2026 | $37.27 | $37.87 | $36.5007 | $37.00 | 1.64M |
| Aug 11, 2026 | $36.94 | $38.1499 | $36.51 | $37.84 | 1.62M |
| Aug 10, 2026 | $36.51 | $39.35 | $36.415 | $36.70 | 4.64M |
| Aug 7, 2026 | $35.94 | $36.5889 | $34.76 | $36.38 | 2.77M |
| Aug 6, 2026 | $34.80 | $36.38 | $34.52 | $36.17 | 3.76M |
| Aug 5, 2026 | $36.75 | $36.87 | $35.305 | $36.00 | 3.67M |
| Aug 4, 2026 | $34.96 | $36.57 | $34.96 | $35.94 | 3.37M |
| Aug 3, 2026 | $33.75 | $35.00 | $33.30 | $34.97 | 3.11M |
| Jul 31, 2026 | $32.50 | $33.47 | $31.80 | $32.64 | 3.45M |
| Jul 30, 2026 | $27.86 | $34.33 | $27.50 | $32.55 | 8.52M |
| Jul 29, 2026 | $31.70 | $32.59 | $31.115 | $31.48 | 3.97M |
| Jul 28, 2026 | $32.43 | $32.685 | $31.18 | $31.37 | 3.01M |
| Jul 27, 2026 | $32.33 | $33.57 | $32.33 | $32.44 | 2.04M |
| Jul 24, 2026 | $31.20 | $32.48 | $30.71 | $32.25 | 2.59M |
| Jul 23, 2026 | $33.32 | $33.57 | $31.57 | $31.62 | 3.71M |
| Jul 22, 2026 | $34.165 | $35.20 | $31.905 | $32.83 | 5.44M |
| Jul 21, 2026 | $36.252 | $37.23 | $33.50 | $34.09 | 5.35M |
| Jul 20, 2026 | $39.56 | $40.19 | $37.675 | $37.76 | 2.71M |
| Jul 17, 2026 | $38.90 | $41.3416 | $38.78 | $39.88 | 2.81M |
| Jul 16, 2026 | $40.52 | $40.83 | $38.97 | $39.77 | 3.13M |
Latest TENB news
The latest Smart Investors Daily articles mentioning TENB.
Stock researchResearch & News · Analysis
Loading stock research…