price
TE
NASDAQ · TENB
Tenable Holdings, Inc.
Technology · Software - Infrastructure
$35.88
Down-$0.35 (-0.97%)
Updated Sep 25, 2026, 8:05 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.21B
- P/E ratio
- -95.85
- Dividend yield
- 0.00%
- 52-week range
- $15.73 – $43.67
- Volume
- 1.83M
- Avg. volume
- 1.2M
Price performance
TENB price history
1M range · 20 trading sessions · Daily adjusted prices
TENB closed at $35.88 after 20 trading sessions, down 4.63% for the selected period.
- Last close
- $35.88
- Period change
- -4.63%
- Period low
- $30.11
- Period high
- $38.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $36.23 | $36.6815 | $35.77 | $35.88 | 1.83M |
| Sep 23, 2026 | $36.39 | $36.73 | $35.15 | $36.23 | 2.42M |
| Sep 22, 2026 | $36.88 | $37.00 | $35.13 | $35.91 | 2.75M |
| Sep 21, 2026 | $35.59 | $36.73 | $35.3091 | $36.20 | 2.18M |
| Sep 18, 2026 | $36.06 | $36.38 | $34.87 | $35.43 | 5.66M |
| Sep 17, 2026 | $35.885 | $37.94 | $35.0363 | $36.06 | 3.87M |
| Sep 16, 2026 | $36.86 | $38.15 | $35.96 | $36.37 | 6.59M |
| Sep 15, 2026 | $34.02 | $38.89 | $34.01 | $38.09 | 7.36M |
| Sep 14, 2026 | $30.92 | $35.13 | $30.895 | $35.08 | 11.93M |
| Sep 11, 2026 | $31.88 | $32.16 | $29.97 | $30.11 | 17.16M |
| Sep 10, 2026 | $32.41 | $33.94 | $31.72 | $32.03 | 4.91M |
| Sep 9, 2026 | $33.79 | $34.12 | $33.15 | $33.67 | 4.55M |
| Sep 8, 2026 | $33.68 | $34.55 | $32.84 | $33.70 | 3.41M |
| Sep 4, 2026 | $33.92 | $34.6737 | $33.19 | $34.25 | 1.58M |
| Sep 3, 2026 | $34.795 | $35.16 | $33.19 | $34.49 | 2.61M |
| Sep 2, 2026 | $35.09 | $35.09 | $32.805 | $34.24 | 4.53M |
| Sep 1, 2026 | $37.26 | $38.075 | $35.27 | $35.47 | 3.15M |
| Aug 31, 2026 | $37.21 | $38.70 | $37.17 | $38.15 | 4.06M |
| Aug 28, 2026 | $37.49 | $38.265 | $36.47 | $37.67 | 24.01M |
| Aug 27, 2026 | $36.35 | $38.37 | $35.87 | $37.62 | 8.24M |
Latest TENB news
The latest Smart Investors Daily articles mentioning TENB.
Stock researchResearch & News · Analysis
Loading stock research…