TENB Options Chain

Expiration Date:

Current Price: $20.29

Calls						Strike	Puts
Last	Chg	Bid	Ask	Vol	OI		Last	Chg	Bid	Ask	Vol	OI
$0.00	+$0.00	$16.90	$20.90	0	0	$1.00	$0.00	+$0.00	$0.00	$2.15	0	0
$0.00	+$0.00	$16.00	$19.90	0	0	$2.00	$0.00	+$0.00	$0.00	$2.15	0	0
$0.00	+$0.00	$15.00	$18.90	0	0	$3.00	$0.00	+$0.00	$0.00	$2.15	0	0
$0.00	+$0.00	$14.00	$17.90	0	0	$4.00	$0.00	+$0.00	$0.00	$2.15	0	0
$0.00	+$0.00	$13.00	$16.70	0	0	$5.00	$0.00	+$0.00	$0.00	$2.15	0	0
$0.00	+$0.00	$12.00	$15.90	0	0	$6.00	$0.00	+$0.00	$0.00	$2.15	0	0
$0.00	+$0.00	$11.00	$14.90	0	0	$7.00	$0.00	+$0.00	$0.00	$2.15	0	0
$0.00	+$0.00	$10.00	$13.90	0	0	$8.00	$0.00	+$0.00	$0.00	$2.15	0	0
$0.00	+$0.00	$9.00	$12.60	0	0	$9.00	$0.00	+$0.00	$0.00	$2.15	0	0
$0.00	+$0.00	$8.00	$11.60	0	0	$10.00	$0.00	+$0.00	$0.00	$2.15	0	0
$0.00	+$0.00	$7.00	$11.00	0	0	$11.00	$0.00	+$0.00	$0.00	$2.15	0	0
$0.00	+$0.00	$6.40	$10.00	0	0	$12.00	$0.00	+$0.00	$0.00	$2.15	0	0
$0.00	+$0.00	$5.00	$9.00	0	0	$13.00	$0.03	+$0.00	$0.00	$2.20	0	3
$0.00	+$0.00	$4.00	$7.30	0	0	$14.00	$0.00	+$0.00	$0.00	$2.20	0	0
$8.50	+$0.00	$3.30	$7.00	0	60	$15.00	$0.30	+$0.00	$0.00	$2.25	0	4
$5.58	+$0.00	$2.30	$5.60	0	2	$16.00	$0.15	+$0.00	$0.00	$2.30	0	5
$2.10	+$0.00	$1.20	$4.40	0	2	$17.00	$0.35	+$0.09	$0.10	$0.40	1	11
$2.00	+$0.00	$0.60	$2.75	1	13	$18.00	$0.31	$-0.19	$0.20	$1.05	1	30
$1.30	+$0.00	$1.40	$1.70	0	3	$19.00	$0.80	+$0.00	$0.40	$1.50	0	9
$1.00	+$0.00	$0.75	$1.95	0	40	$20.00	$1.35	+$0.00	$0.55	$1.05	0	1,029
$0.50	+$0.00	$0.40	$1.80	0	17	$21.00	$0.80	+$0.00	$1.35	$2.00	0	114
$0.30	+$0.05	$0.20	$0.40	106	532	$22.00	$2.50	+$0.00	$1.50	$2.90	0	33
$0.15	+$0.15	$0.10	$0.25	1	48	$23.00	$0.86	+$0.00	$1.90	$4.20	0	47
$0.20	+$0.00	$0.05	$0.15	0	1,021	$24.00	$5.30	+$0.00	$2.85	$5.30	0	21
$0.08	+$0.00	$0.00	$2.20	0	11	$25.00	$5.60	+$0.00	$4.40	$7.10	0	2
$0.30	+$0.00	$0.00	$2.15	0	5	$26.00	$4.38	+$0.00	$4.90	$7.50	0	4
$0.00	+$0.00	$0.00	$2.15	0	0	$27.00	$2.10	+$0.00	$5.80	$9.10	0	38
$0.18	+$0.00	$0.00	$2.15	0	55	$28.00	$2.70	+$0.00	$6.80	$10.10	0	0
$0.33	+$0.00	$0.00	$1.50	0	30	$29.00	$0.00	+$0.00	$7.80	$11.10	0	0
$0.05	+$0.00	$0.00	$0.30	0	128	$30.00	$10.66	+$0.00	$8.90	$12.00	0	13
$0.80	+$0.00	$0.00	$0.50	0	16	$31.00	$4.10	+$0.00	$9.80	$13.10	0	72
$0.35	+$0.00	$0.00	$0.05	0	15	$32.00	$4.20	+$0.00	$11.90	$12.60	0	1
$0.14	+$0.00	$0.00	$2.00	0	28	$33.00	$0.00	+$0.00	$11.80	$14.50	0	0
$1.00	+$0.00	$0.00	$0.75	0	14	$34.00	$0.00	+$0.00	$12.90	$16.10	0	0
$0.50	+$0.00	$0.00	$0.45	0	70	$35.00	$0.00	+$0.00	$13.80	$17.10	0	0
$1.30	+$0.00	$0.00	$2.15	0	7	$36.00	$0.00	+$0.00	$14.80	$18.10	0	0
$0.00	+$0.00	$0.00	$2.15	0	0	$37.00	$0.00	+$0.00	$15.80	$19.10	0	0
$0.00	+$0.00	$0.00	$2.15	0	0	$38.00	$0.00	+$0.00	$16.80	$20.10	0	0
$1.05	+$0.00	$0.00	$2.15	0	6	$39.00	$0.00	+$0.00	$17.80	$21.10	0	0
$0.20	+$0.00	$0.00	$2.15	0	87	$40.00	$0.00	+$0.00	$18.80	$22.10	0	0
$0.60	+$0.00	$0.00	$2.15	0	10	$41.00	$0.00	+$0.00	$19.80	$23.10	0	0
$0.40	+$0.00	$0.00	$3.10	0	8	$45.00	$0.00	+$0.00	$23.80	$27.10	0	0
$0.05	+$0.00	$0.00	$2.15	0	11	$50.00	$21.90	+$0.00	$28.80	$32.10	0	0

Options Profit Calculator

Calculate potential profit and loss for your options trades.

Options Calculator

SMS is currently available in the United States and Canada. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from SmartInvestorsDaily at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. You may receive 14 messages per month. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from SmartInvestorsDaily or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

By subscribing, you agree to our Terms and Privacy Policy.

TENB Options Chain

Options Profit Calculator

Get Options Alerts for TENB