NASDAQ · TENX

Tenax Therapeutics, Inc.

Healthcare · Biotechnology

$1.78

Up+$0.09 (+5.33%)

Updated Nov 10, 2026, 3:19 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TENX

TENX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

TENX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$1.72	$1.83	$1.65	$1.78	1.52M
Nov 6, 2026	$1.64	$1.715	$1.6199	$1.69	789.28K
Nov 5, 2026	$1.77	$1.77	$1.5701	$1.63	1.96M
Nov 4, 2026	$1.85	$1.88	$1.735	$1.81	1.24M
Nov 3, 2026	$1.81	$1.92	$1.79	$1.84	2.49M
Nov 2, 2026	$1.83	$1.84	$1.77	$1.80	1.16M
Oct 30, 2026	$1.83	$1.85	$1.73	$1.79	888.06K
Oct 29, 2026	$1.86	$2.01	$1.81	$1.86	2.46M
Oct 28, 2026	$1.72	$1.89	$1.6856	$1.88	1.66M
Oct 27, 2026	$1.62	$1.76	$1.60	$1.72	1.67M
Oct 26, 2026	$1.72	$1.74	$1.62	$1.64	1.26M
Oct 23, 2026	$1.76	$1.76	$1.69	$1.72	854.39K
Oct 22, 2026	$1.74	$1.8358	$1.64	$1.76	3.3M
Oct 21, 2026	$1.65	$1.70	$1.615	$1.63	2.35M
Oct 20, 2026	$1.50	$1.64	$1.50	$1.63	1.46M
Oct 19, 2026	$1.41	$1.54	$1.41	$1.52	2.58M
Oct 16, 2026	$1.51	$1.52	$1.36	$1.36	1.86M
Oct 15, 2026	$1.55	$1.56	$1.51	$1.51	2.01M
Oct 14, 2026	$1.60	$1.65	$1.53	$1.535	1.96M
Oct 13, 2026	$1.84	$1.84	$1.58	$1.60	7.68M
Oct 12, 2026	$1.88	$1.88	$1.83	$1.83	790.57K