NASDAQ · TENX

Tenax Therapeutics, Inc.

Healthcare · Biotechnology

$1.36

Down-$0.15 (-9.93%)

Updated Oct 19, 2026, 10:59 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TENX

TENX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

TENX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$1.51	$1.52	$1.36	$1.36	1.86M
Oct 15, 2026	$1.55	$1.56	$1.51	$1.51	2.01M
Oct 14, 2026	$1.60	$1.65	$1.53	$1.535	1.96M
Oct 13, 2026	$1.84	$1.84	$1.58	$1.60	7.68M
Oct 12, 2026	$1.88	$1.88	$1.83	$1.83	790.57K
Oct 9, 2026	$1.86	$1.91	$1.80	$1.87	2.35M
Oct 8, 2026	$1.91	$1.91	$1.825	$1.86	2.41M
Oct 7, 2026	$1.92	$1.95	$1.8902	$1.91	701.61K
Oct 6, 2026	$1.96	$1.995	$1.90	$1.93	1.18M
Oct 5, 2026	$1.98	$1.99	$1.88	$1.96	1.47M
Oct 2, 2026	$1.96	$2.00	$1.92	$1.98	2.03M
Oct 1, 2026	$1.905	$1.96	$1.87	$1.93	2.29M
Sep 30, 2026	$1.84	$1.92	$1.80	$1.89	4.22M
Sep 29, 2026	$1.83	$1.89	$1.81	$1.84	2.27M
Sep 28, 2026	$1.81	$1.88	$1.80	$1.85	2.21M
Sep 25, 2026	$1.88	$1.93	$1.81	$1.81	2M
Sep 24, 2026	$1.89	$1.915	$1.80	$1.89	4.08M
Sep 23, 2026	$1.91	$1.94	$1.855	$1.90	2.35M
Sep 22, 2026	$1.88	$1.95	$1.88	$1.94	2.19M
Sep 21, 2026	$1.88	$1.92	$1.86	$1.88	2.14M