institutional
NASDAQ · TER
Teradyne, Inc.
Technology · Semiconductors
$387.70
Up+$10.19 (+2.63%)
Updated Sep 25, 2026, 5:10 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.76B
- P/E ratio
- 73
- Dividend yield
- 0.12%
- 52-week range
- $182.16 – $487.91
- Volume
- 1.33M
- Avg. volume
- 3.67M
Price performance
TER price history
1M range · 20 trading sessions · Daily adjusted prices
TER closed at $387.70 after 20 trading sessions, up 4.20% for the selected period.
- Last close
- $387.70
- Period change
- +4.20%
- Period low
- $329.20
- Period high
- $398.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $383.08 | $388.54 | $376.02 | $387.70 | 1.33M |
| Sep 23, 2026 | $398.00 | $398.68 | $378.31 | $389.14 | 2.01M |
| Sep 22, 2026 | $373.00 | $399.40 | $370.45 | $398.69 | 2.32M |
| Sep 21, 2026 | $378.705 | $384.99 | $370.88 | $381.54 | 3.39M |
| Sep 18, 2026 | $359.24 | $371.71 | $356.97 | $371.47 | 4.29M |
| Sep 17, 2026 | $352.855 | $360.26 | $350.00 | $353.13 | 2.6M |
| Sep 16, 2026 | $340.51 | $347.00 | $336.57 | $341.15 | 2.55M |
| Sep 15, 2026 | $337.83 | $338.475 | $326.3722 | $332.85 | 2.69M |
| Sep 14, 2026 | $347.115 | $349.46 | $328.59 | $329.20 | 4.89M |
| Sep 11, 2026 | $380.37 | $385.68 | $374.38 | $379.72 | 2.39M |
| Sep 10, 2026 | $372.205 | $374.9999 | $365.82 | $370.19 | 2.31M |
| Sep 9, 2026 | $368.482 | $384.45 | $368.482 | $383.69 | 2.29M |
| Sep 8, 2026 | $365.03 | $377.76 | $364.42 | $372.06 | 2.79M |
| Sep 4, 2026 | $345.89 | $359.00 | $342.29 | $357.03 | 2.25M |
| Sep 3, 2026 | $332.862 | $341.61 | $326.00 | $338.59 | 1.69M |
| Sep 2, 2026 | $334.01 | $347.00 | $330.12 | $341.62 | 1.82M |
| Sep 1, 2026 | $341.30 | $342.305 | $328.10 | $335.46 | 2.59M |
| Aug 31, 2026 | $357.36 | $361.826 | $347.81 | $349.83 | 1.9M |
| Aug 28, 2026 | $368.54 | $370.5812 | $353.25 | $354.97 | 2.4M |
| Aug 27, 2026 | $370.20 | $372.68 | $360.44 | $372.06 | 2.45M |
Latest TER news
The latest Smart Investors Daily articles mentioning TER.
Stock researchResearch & News · Analysis
Loading stock research…