institutional
NASDAQ · TER
Teradyne, Inc.
Technology · Semiconductors
$418.79
Up+$8.27 (+2.01%)
Updated Aug 15, 2026, 5:58 AM
SID Score
6.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 32.76B
- P/E ratio
- 73
- Dividend yield
- 0.11%
- 52-week range
- $168.81 – $487.91
- Volume
- 1.84M
- Avg. volume
- 3.67M
Price performance
TER price history
1M range · 21 trading sessions · Daily adjusted prices
TER closed at $418.79 after 21 trading sessions, up 29.92% for the selected period.
- Last close
- $418.79
- Period change
- +29.92%
- Period low
- $319.41
- Period high
- $418.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $410.51 | $419.00 | $398.42 | $418.79 | 1.84M |
| Aug 13, 2026 | $399.40 | $422.32 | $398.00 | $410.52 | 1.88M |
| Aug 12, 2026 | $396.50 | $408.545 | $393.1619 | $402.74 | 2.96M |
| Aug 11, 2026 | $373.79 | $387.8099 | $371.20 | $379.56 | 1.81M |
| Aug 10, 2026 | $386.658 | $387.00 | $364.26 | $365.10 | 2.38M |
| Aug 7, 2026 | $397.60 | $397.60 | $372.80 | $379.31 | 3.74M |
| Aug 6, 2026 | $382.01 | $396.59 | $370.00 | $384.89 | 2.63M |
| Aug 5, 2026 | $402.47 | $409.40 | $386.08 | $389.39 | 3.18M |
| Aug 4, 2026 | $388.61 | $409.72 | $382.87 | $403.56 | 4.14M |
| Aug 3, 2026 | $359.92 | $370.40 | $349.3101 | $365.80 | 2.7M |
| Jul 31, 2026 | $382.99 | $392.00 | $362.2344 | $367.69 | 3.77M |
| Jul 30, 2026 | $347.90 | $369.00 | $344.50 | $365.49 | 7.31M |
| Jul 29, 2026 | $367.895 | $372.23 | $319.19 | $319.41 | 9.22M |
| Jul 28, 2026 | $319.34 | $323.96 | $301.00 | $320.65 | 5.8M |
| Jul 27, 2026 | $349.93 | $355.25 | $319.60 | $334.77 | 4.15M |
| Jul 24, 2026 | $365.00 | $371.36 | $345.465 | $349.92 | 2.95M |
| Jul 23, 2026 | $362.97 | $378.495 | $362.67 | $373.75 | 2.09M |
| Jul 22, 2026 | $362.65 | $376.37 | $360.80 | $369.46 | 2.14M |
| Jul 21, 2026 | $360.9999 | $379.185 | $356.01 | $374.04 | 4M |
| Jul 20, 2026 | $335.215 | $351.23 | $331.275 | $333.76 | 2.94M |
| Jul 17, 2026 | $305.885 | $330.675 | $296.821 | $322.355 | 3.52M |
Latest TER news
The latest Smart Investors Daily articles mentioning TER.
Stock researchResearch & News · Competitors
Loading stock research…