earnings
NASDAQ · TER
Teradyne, Inc.
Technology · Semiconductors
$250.99
Down-$22.05 (-8.79%)
Updated Nov 5, 2026, 3:08 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.76B
- P/E ratio
- 73
- Dividend yield
- 0.19%
- 52-week range
- $212.64 – $487.91
- Volume
- 4.44M
- Avg. volume
- 3.67M
Price performance · TER
TER price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TER closed at $250.99 after 21 trading sessions, down 39.05% for the selected period.
- Last close
- $250.99
- Period change
- -39.05%
- Period low
- $250.99
- Period high
- $411.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $264.74 | $268.17 | $245.94 | $250.99 | 4.44M |
| Nov 3, 2026 | $269.22 | $274.10 | $266.43 | $269.35 | 3.46M |
| Nov 2, 2026 | $278.01 | $278.01 | $257.84 | $261.01 | 5.21M |
| Oct 30, 2026 | $277.54 | $284.16 | $266.36 | $274.37 | 8.63M |
| Oct 29, 2026 | $303.23 | $304.78 | $288.67 | $296.23 | 4.23M |
| Oct 28, 2026 | $302.68 | $317.00 | $295.00 | $313.24 | 5.11M |
| Oct 27, 2026 | $318.04 | $328.83 | $312.28 | $323.68 | 4.11M |
| Oct 26, 2026 | $314.33 | $320.00 | $306.44 | $309.00 | 3.04M |
| Oct 23, 2026 | $306.35 | $317.79 | $304.27 | $308.85 | 2.67M |
| Oct 22, 2026 | $323.655 | $324.45 | $306.84 | $308.75 | 5.87M |
| Oct 21, 2026 | $345.55 | $351.95 | $341.5101 | $345.49 | 2.14M |
| Oct 20, 2026 | $328.03 | $342.98 | $322.33 | $336.59 | 2.42M |
| Oct 19, 2026 | $341.495 | $348.376 | $333.00 | $335.53 | 3.41M |
| Oct 16, 2026 | $339.14 | $341.0147 | $324.0878 | $325.00 | 3.21M |
| Oct 15, 2026 | $341.80 | $344.88 | $331.89 | $343.21 | 4.53M |
| Oct 14, 2026 | $368.04 | $371.71 | $354.74 | $359.44 | 3.77M |
| Oct 13, 2026 | $371.50 | $381.10 | $362.54 | $380.29 | 2.74M |
| Oct 12, 2026 | $394.09 | $394.68 | $381.74 | $383.85 | 2.73M |
| Oct 9, 2026 | $405.19 | $414.255 | $399.31 | $402.68 | 1.81M |
| Oct 8, 2026 | $405.00 | $410.725 | $388.8459 | $398.72 | 3.39M |
| Oct 7, 2026 | $415.18 | $416.69 | $404.80 | $411.78 | 2.4M |
Latest TER news
The latest Smart Investors Daily articles mentioning TER.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…