Skip to main content
Smart Investors Daily
TR

AMEX · TRT

Trio-Tech International

Technology · Semiconductors

$11.40

Up+$0.33 (+2.89%)

Updated Aug 13, 2026, 6:10 PM

SID Score

5.2/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
42.16M
P/E ratio
86.75
Dividend yield
0.00%
52-week range
$2.56 – $21.38
Volume
187.49K
Avg. volume
23.79K

Price performance

TRT price history

1M range · 21 trading sessions · Daily adjusted prices

TRT closed at $11.40 after 21 trading sessions, up 3.64% for the selected period.

Last close
$11.40
Period change
+3.64%
Period low
$9.10
Period high
$11.52
Daily close
View OHLC price history
TRT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 12, 2026$11.49$11.63$11.10$11.40187.49K
Aug 11, 2026$10.79$11.24$10.585$11.1897.35K
Aug 10, 2026$11.15$11.25$10.53$10.60131.52K
Aug 7, 2026$11.03$11.49$10.70$11.15159.33K
Aug 6, 2026$10.44$11.19$10.3001$10.79157.83K
Aug 5, 2026$11.47$11.47$10.75$10.76248.11K
Aug 4, 2026$10.47$11.7896$10.31$11.52446.63K
Aug 3, 2026$9.62$10.24$9.4641$10.15269.53K
Jul 31, 2026$10.21$10.50$9.8001$9.98309.24K
Jul 30, 2026$9.50$10.06$9.3301$9.87268.35K
Jul 29, 2026$9.57$9.68$8.95$9.10358.18K
Jul 28, 2026$9.42$9.99$8.80$9.85507.09K
Jul 27, 2026$9.42$9.8899$9.012$9.86513.41K
Jul 24, 2026$9.85$10.04$9.21$9.23549.78K
Jul 23, 2026$9.94$10.3799$9.58$9.90176.69K
Jul 22, 2026$10.14$10.61$9.96$10.10163.18K
Jul 21, 2026$9.76$10.8389$9.66$10.37462.53K
Jul 20, 2026$10.34$10.5925$9.40$9.50444.57K
Jul 17, 2026$10.04$10.85$9.75$10.15529.23K
Jul 16, 2026$10.65$10.99$10.12$10.45310.22K
Jul 15, 2026$12.06$12.94$10.57$11.001.73M

Latest TRT news

The latest Smart Investors Daily articles mentioning TRT.

TRT research

Overview

Company profile and research snapshot.

Company profile

Trio-Tech International operates in the semiconductor industry, providing manufacturing, testing, and distribution services for semiconductor test equipment and electronic components. It has two main segments: Semiconductor Back-end Solutions (SBS) and Industrial Electronics (IE). The SBS segment, which generates the majority of the Company's revenue, focuses on manufacturing equipment for semiconductor back-end processes, offering testing services, and distributing burn-in test related equipment. The IE segment manufactures equipment for other industries and distributes electronic products outside the semiconductor sector. The Company operates in the United States, Singapore, Malaysia, Thailand, and China, serving customers across multiple regions.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.