NASDAQ · AEHR
Technology · Semiconductors
$123.30
Down-$5.93 (-4.59%)
Updated Aug 14, 2026, 9:25 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
AEHR closed at $123.30 after 21 trading sessions, up 46.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $123.01 | $129.92 | $116.50 | $123.30 | 3.04M |
| Aug 12, 2026 | $124.00 | $133.35 | $119.0201 | $129.23 | 3.15M |
| Aug 11, 2026 | $106.45 | $118.50 | $104.32 | $117.18 | 2.53M |
| Aug 10, 2026 | $105.38 | $112.61 | $102.10 | $106.20 | 3.09M |
| Aug 7, 2026 | $101.30 | $105.8699 | $95.70 | $103.07 | 1.58M |
| Aug 6, 2026 | $95.01 | $106.4899 | $92.95 | $99.74 | 1.54M |
| Aug 5, 2026 | $107.40 | $109.13 | $98.50 | $98.78 | 1.92M |
| Aug 4, 2026 | $96.81 | $111.00 | $94.2001 | $109.89 | 3.5M |
| Aug 3, 2026 | $75.61 | $92.52 | $75.20 | $91.71 | 2.38M |
| Jul 31, 2026 | $84.22 | $86.00 | $75.70 | $79.98 | 2.13M |
| Jul 30, 2026 | $71.65 | $77.40 | $68.92 | $76.87 | 2.54M |
| Jul 29, 2026 | $69.89 | $72.3355 | $63.81 | $65.40 | 2.48M |
| Jul 28, 2026 | $72.09 | $72.09 | $65.277 | $70.00 | 2.86M |
| Jul 27, 2026 | $76.80 | $77.77 | $71.61 | $77.48 | 2.29M |
| Jul 24, 2026 | $87.03 | $87.455 | $75.51 | $76.32 | 2.73M |
| Jul 23, 2026 | $92.30 | $97.15 | $87.41 | $88.51 | 1.94M |
| Jul 22, 2026 | $96.62 | $101.22 | $93.33 | $93.54 | 2.74M |
| Jul 21, 2026 | $83.25 | $99.17 | $83.17 | $98.91 | 5.22M |
| Jul 20, 2026 | $84.175 | $88.8899 | $75.20 | $77.36 | 3.36M |
| Jul 17, 2026 | $79.275 | $88.30 | $76.75 | $81.05 | 5.08M |
| Jul 16, 2026 | $84.94 | $87.7336 | $79.69 | $84.20 | 4.41M |
The latest Smart Investors Daily articles mentioning AEHR.
AEHR research
Company profile and research snapshot.
Aehr Test Systems is engaged in test systems for burning-in and testing logic, optical, and memory integrated circuits. Increased quality and reliability needs of the Automotive and Mobility integrated circuit markets. The Company operates in one business segment, the designing, manufacturing, marketing and selling of advanced test and burn-in products to the semiconductor manufacturing industry in several geographic areas. The company provides production solutions across the product manufacturing flow to improve yield and reliability and has developed and introduced several inventive products, including the ABTSTM and FOX-PTM families of test and burn-in systems and FOX WaferPakTM Aligner, FOX-XP WaferPak Contactor, FOX DiePak Carrier and FOX DiePak Loader.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 2, 2026 | William Blair | Outperform | — |
| Jan 9, 2026 | Craig-Hallum | Hold | — |
| Dec 17, 2025 | Lake Street | Buy | — |
| Mar 26, 2024 | Craig-Hallum | Hold | — |
| Mar 25, 2024 | William Blair | Market Perform | — |
No generated briefing is available yet.
Benzinga · Aug 4, 2026
Aehr Test Systems (NASDAQ:AEHR), a leading provider of test and burn-in solutions for semiconductor devices used in artificial intelligence (AI), silicon photonics, data center, automotive, and industrial applications,
Benzinga · Jul 27, 2026
-SEC Filing
Benzinga · Jul 23, 2026
Aehr Test System (NASDAQ:AEHR) has outperformed the market over the past 10 years by 34.67% on an annualized basis producing an average annual return of 47.7%. Currently, Aehr Test System has a market capitalization of
SeekingAlpha · Jul 22, 2026
Aehr Test Systems pivots from EV SiC to AI chip testing; record $60.7M bookings and CoWoS/EUV signals suggest strong growth. Click for more on AEHR stock.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AEHR.
