analyst
AE
NASDAQ · AEHR
Aehr Test Systems
Technology · Semiconductors
$104.39
Up+$6.97 (+7.15%)
Updated Sep 28, 2026, 7:18 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- -127.01
- Dividend yield
- 0.00%
- 52-week range
- $18.70 – $147.40
- Volume
- 2.86M
- Avg. volume
- 1.1M
Price performance
AEHR price history
1M range · 19 trading sessions · Daily adjusted prices
AEHR closed at $104.39 after 19 trading sessions, up 31.69% for the selected period.
- Last close
- $104.39
- Period change
- +31.69%
- Period low
- $76.27
- Period high
- $104.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $98.19 | $105.58 | $95.29 | $104.39 | 2.86M |
| Sep 24, 2026 | $94.80 | $99.92 | $93.1092 | $97.42 | 1.71M |
| Sep 23, 2026 | $99.97 | $100.00 | $92.38 | $97.38 | 2.56M |
| Sep 22, 2026 | $93.955 | $100.9449 | $93.01 | $100.60 | 1.89M |
| Sep 21, 2026 | $96.70 | $99.1699 | $93.2001 | $96.93 | 2.29M |
| Sep 18, 2026 | $92.02 | $93.90 | $87.15 | $93.49 | 2.03M |
| Sep 17, 2026 | $88.95 | $91.28 | $86.31 | $90.55 | 2.5M |
| Sep 16, 2026 | $84.30 | $85.31 | $81.13 | $84.25 | 2.37M |
| Sep 15, 2026 | $85.97 | $87.91 | $80.9501 | $81.58 | 1.88M |
| Sep 14, 2026 | $85.50 | $88.37 | $82.5304 | $83.37 | 3.13M |
| Sep 11, 2026 | $96.16 | $102.7899 | $94.44 | $94.69 | 2.94M |
| Sep 10, 2026 | $93.29 | $100.45 | $92.00 | $93.81 | 3.39M |
| Sep 9, 2026 | $89.62 | $101.62 | $89.62 | $95.56 | 4.33M |
| Sep 8, 2026 | $90.39 | $94.63 | $89.34 | $90.79 | 3.89M |
| Sep 4, 2026 | $78.02 | $86.6699 | $77.84 | $86.26 | 4.52M |
| Sep 3, 2026 | $79.00 | $80.33 | $74.60 | $76.27 | 4.54M |
| Sep 2, 2026 | $78.06 | $81.0367 | $76.05 | $80.24 | 3.81M |
| Sep 1, 2026 | $77.90 | $78.1999 | $74.23 | $76.59 | 1.96M |
| Aug 31, 2026 | $81.30 | $84.10 | $78.44 | $79.27 | 2.28M |
Latest AEHR news
The latest Smart Investors Daily articles mentioning AEHR.
Stock researchResearch & News · SEC Filings
Loading stock research…