NASDAQ · AEHR

Aehr Test Systems

Technology · Semiconductors

$61.99

Down-$1.34 (-2.12%)

Updated Oct 21, 2026, 4:05 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AEHR

AEHR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

AEHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$60.55	$64.94	$58.2488	$61.99	2.33M
Oct 19, 2026	$64.92	$65.99	$61.6122	$63.33	2.81M
Oct 16, 2026	$67.51	$69.1218	$60.48	$60.60	3.55M
Oct 15, 2026	$67.19	$71.5879	$62.5306	$69.21	4.89M
Oct 14, 2026	$74.56	$76.2781	$69.81	$71.49	3.22M
Oct 13, 2026	$75.025	$77.77	$73.37	$77.51	2.37M
Oct 12, 2026	$82.25	$82.25	$77.43	$78.18	2.52M
Oct 9, 2026	$89.71	$89.755	$82.86	$84.64	2.1M
Oct 8, 2026	$88.00	$91.8199	$85.5001	$87.21	2.61M
Oct 7, 2026	$90.36	$94.99	$85.72	$89.37	3.88M
Oct 6, 2026	$107.63	$107.93	$91.74	$92.14	4.22M
Oct 5, 2026	$107.32	$108.10	$101.53	$104.40	2.08M
Oct 2, 2026	$104.60	$109.48	$103.50	$107.21	2.2M
Oct 1, 2026	$99.62	$103.73	$98.33	$101.60	1.63M
Sep 30, 2026	$101.15	$103.98	$98.00	$99.62	1.44M
Sep 29, 2026	$101.95	$108.3995	$98.05	$100.78	2.45M
Sep 28, 2026	$101.45	$102.41	$94.24	$98.49	2.11M
Sep 25, 2026	$98.19	$105.58	$95.29	$104.39	2.86M
Sep 24, 2026	$94.80	$99.92	$93.1092	$97.42	1.71M
Sep 23, 2026	$99.97	$100.00	$92.38	$97.38	2.56M
Sep 22, 2026	$93.955	$100.9449	$93.01	$100.60	1.89M