sec filing
AE
NASDAQ · AEHR
Aehr Test Systems
Technology · Semiconductors
$123.30
Down-$5.93 (-4.59%)
Updated Aug 14, 2026, 10:27 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- -127.01
- Dividend yield
- 0.00%
- 52-week range
- $16.38 – $133.35
- Volume
- 3.04M
- Avg. volume
- 1.1M
Price performance
AEHR price history
1M range · 21 trading sessions · Daily adjusted prices
AEHR closed at $123.30 after 21 trading sessions, up 46.44% for the selected period.
- Last close
- $123.30
- Period change
- +46.44%
- Period low
- $65.40
- Period high
- $129.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $123.01 | $129.92 | $116.50 | $123.30 | 3.04M |
| Aug 12, 2026 | $124.00 | $133.35 | $119.0201 | $129.23 | 3.15M |
| Aug 11, 2026 | $106.45 | $118.50 | $104.32 | $117.18 | 2.53M |
| Aug 10, 2026 | $105.38 | $112.61 | $102.10 | $106.20 | 3.09M |
| Aug 7, 2026 | $101.30 | $105.8699 | $95.70 | $103.07 | 1.58M |
| Aug 6, 2026 | $95.01 | $106.4899 | $92.95 | $99.74 | 1.54M |
| Aug 5, 2026 | $107.40 | $109.13 | $98.50 | $98.78 | 1.92M |
| Aug 4, 2026 | $96.81 | $111.00 | $94.2001 | $109.89 | 3.5M |
| Aug 3, 2026 | $75.61 | $92.52 | $75.20 | $91.71 | 2.38M |
| Jul 31, 2026 | $84.22 | $86.00 | $75.70 | $79.98 | 2.13M |
| Jul 30, 2026 | $71.65 | $77.40 | $68.92 | $76.87 | 2.54M |
| Jul 29, 2026 | $69.89 | $72.3355 | $63.81 | $65.40 | 2.48M |
| Jul 28, 2026 | $72.09 | $72.09 | $65.277 | $70.00 | 2.86M |
| Jul 27, 2026 | $76.80 | $77.77 | $71.61 | $77.48 | 2.29M |
| Jul 24, 2026 | $87.03 | $87.455 | $75.51 | $76.32 | 2.73M |
| Jul 23, 2026 | $92.30 | $97.15 | $87.41 | $88.51 | 1.94M |
| Jul 22, 2026 | $96.62 | $101.22 | $93.33 | $93.54 | 2.74M |
| Jul 21, 2026 | $83.25 | $99.17 | $83.17 | $98.91 | 5.22M |
| Jul 20, 2026 | $84.175 | $88.8899 | $75.20 | $77.36 | 3.36M |
| Jul 17, 2026 | $79.275 | $88.30 | $76.75 | $81.05 | 5.08M |
| Jul 16, 2026 | $84.94 | $87.7336 | $79.69 | $84.20 | 4.41M |
Latest AEHR news
The latest Smart Investors Daily articles mentioning AEHR.
Stock researchMarket Activity · Short Interest
Loading stock research…