analyst
AE
NASDAQ · AEHR
Aehr Test Systems
Technology · Semiconductors
$86.26
Up+$9.99 (+13.10%)
Updated Sep 7, 2026, 7:52 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- -127.01
- Dividend yield
- 0.00%
- 52-week range
- $18.70 – $147.40
- Volume
- 4.52M
- Avg. volume
- 1.1M
Price performance
AEHR price history
1M range · 20 trading sessions · Daily adjusted prices
AEHR closed at $86.26 after 20 trading sessions, down 18.78% for the selected period.
- Last close
- $86.26
- Period change
- -18.78%
- Period low
- $76.27
- Period high
- $145.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $78.02 | $86.6699 | $77.84 | $86.26 | 4.52M |
| Sep 3, 2026 | $79.00 | $80.33 | $74.60 | $76.27 | 4.54M |
| Sep 2, 2026 | $78.06 | $81.0367 | $76.05 | $80.24 | 3.81M |
| Sep 1, 2026 | $77.90 | $78.1999 | $74.23 | $76.59 | 1.96M |
| Aug 31, 2026 | $81.30 | $84.10 | $78.44 | $79.27 | 2.28M |
| Aug 28, 2026 | $88.50 | $88.77 | $80.52 | $80.81 | 2.29M |
| Aug 27, 2026 | $95.00 | $97.4899 | $90.09 | $90.46 | 1.8M |
| Aug 26, 2026 | $94.62 | $95.60 | $90.302 | $91.12 | 1.74M |
| Aug 25, 2026 | $101.84 | $101.84 | $95.30 | $95.59 | 1.79M |
| Aug 24, 2026 | $95.76 | $98.29 | $92.12 | $96.43 | 1.81M |
| Aug 21, 2026 | $108.50 | $108.50 | $98.04 | $101.73 | 1.93M |
| Aug 20, 2026 | $106.01 | $108.50 | $102.74 | $105.97 | 1.85M |
| Aug 19, 2026 | $123.64 | $124.7409 | $107.41 | $107.96 | 2.97M |
| Aug 18, 2026 | $135.575 | $141.38 | $121.14 | $123.25 | 3.24M |
| Aug 17, 2026 | $132.79 | $146.595 | $130.11 | $145.61 | 2.51M |
| Aug 14, 2026 | $133.61 | $147.40 | $131.21 | $134.06 | 3.31M |
| Aug 13, 2026 | $123.01 | $129.92 | $116.50 | $123.30 | 3.04M |
| Aug 12, 2026 | $124.00 | $133.35 | $119.0201 | $129.23 | 3.15M |
| Aug 11, 2026 | $106.45 | $118.50 | $104.32 | $117.18 | 2.53M |
| Aug 10, 2026 | $105.38 | $112.61 | $102.10 | $106.20 | 3.09M |
Latest AEHR news
The latest Smart Investors Daily articles mentioning AEHR.
Stock researchMarket Activity · Short Interest
Loading stock research…