dividends
NASDAQ · TFC
Truist Financial Corporation
Financial Services · Banks - Regional
$46.18
Up+$0.60 (+1.32%)
Updated Oct 9, 2026, 9:22 AM
SID Score
5.8/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 64.58B
- P/E ratio
- 12.66
- Dividend yield
- 4.50%
- 52-week range
- $43.13 – $56.20
- Volume
- 9.39M
- Avg. volume
- 8.15M
Price performance · TFC
TFC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
TFC closed at $46.18 after 21 trading sessions, down 8.25% for the selected period.
- Last close
- $46.18
- Period change
- -8.25%
- Period low
- $45.58
- Period high
- $50.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $45.23 | $46.24 | $45.065 | $46.18 | 9.39M |
| Oct 7, 2026 | $45.76 | $45.95 | $45.26 | $45.58 | 7.59M |
| Oct 6, 2026 | $46.49 | $46.815 | $46.155 | $46.25 | 8.35M |
| Oct 5, 2026 | $46.50 | $46.80 | $46.12 | $46.33 | 10.44M |
| Oct 2, 2026 | $46.43 | $46.725 | $46.21 | $46.45 | 9.15M |
| Oct 1, 2026 | $45.94 | $46.365 | $45.055 | $46.28 | 8.87M |
| Sep 30, 2026 | $46.50 | $46.94 | $46.165 | $46.30 | 7.33M |
| Sep 29, 2026 | $47.09 | $47.29 | $46.20 | $46.44 | 7.94M |
| Sep 28, 2026 | $47.55 | $47.60 | $47.05 | $47.09 | 6.44M |
| Sep 25, 2026 | $47.28 | $47.88 | $47.17 | $47.66 | 7.17M |
| Sep 24, 2026 | $47.15 | $47.32 | $46.62 | $47.18 | 6.37M |
| Sep 23, 2026 | $47.68 | $48.04 | $46.97 | $47.00 | 6.3M |
| Sep 22, 2026 | $49.09 | $49.17 | $47.735 | $48.07 | 10.23M |
| Sep 21, 2026 | $48.82 | $49.24 | $48.675 | $49.00 | 9.85M |
| Sep 18, 2026 | $48.48 | $48.92 | $48.20 | $48.56 | 17.2M |
| Sep 17, 2026 | $49.08 | $49.75 | $48.165 | $48.45 | 10.17M |
| Sep 16, 2026 | $50.45 | $50.45 | $47.64 | $48.44 | 11.7M |
| Sep 15, 2026 | $50.19 | $51.33 | $50.19 | $50.46 | 10.01M |
| Sep 14, 2026 | $50.35 | $50.84 | $49.945 | $50.10 | 4.35M |
| Sep 11, 2026 | $50.95 | $51.06 | $49.995 | $50.40 | 3.79M |
| Sep 10, 2026 | $50.33 | $50.4699 | $49.755 | $50.33 | 8.27M |
Latest TFC news
The latest Smart Investors Daily articles mentioning TFC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…