NASDAQ · TFC

Truist Financial Corporation

Financial Services · Banks - Regional

$50.46

Down-$2.02 (-4.00%)

Updated Sep 16, 2026, 10:35 PM

SID Score

6.7/10

Composite research score

Smart Money

57/100

Neutral

Price performance

TFC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$50.19	$51.33	$50.19	$50.46	10.01M
Sep 14, 2026	$50.35	$50.84	$49.945	$50.10	4.35M
Sep 11, 2026	$50.95	$51.06	$49.995	$50.40	3.79M
Sep 10, 2026	$50.33	$50.4699	$49.755	$50.33	8.27M
Sep 9, 2026	$50.28	$50.875	$50.115	$50.15	5.56M
Sep 8, 2026	$51.40	$51.64	$50.53	$50.55	6.08M
Sep 4, 2026	$51.35	$51.89	$51.35	$51.65	4.61M
Sep 3, 2026	$51.09	$51.71	$50.80	$51.61	4.76M
Sep 2, 2026	$49.89	$51.37	$49.83	$50.81	6.43M
Sep 1, 2026	$49.56	$50.17	$49.06	$49.44	6.7M
Aug 31, 2026	$50.28	$50.41	$49.58	$49.58	8.26M
Aug 28, 2026	$50.69	$51.00	$50.13	$50.43	4.62M
Aug 27, 2026	$50.08	$50.47	$49.86	$50.30	4.84M
Aug 26, 2026	$50.39	$50.855	$50.20	$50.67	5.12M
Aug 25, 2026	$50.88	$50.96	$50.2241	$50.30	5.51M
Aug 24, 2026	$50.58	$51.39	$50.475	$50.81	4.14M
Aug 21, 2026	$50.47	$50.848	$50.105	$50.42	6.2M
Aug 20, 2026	$50.68	$51.06	$50.225	$50.23	5.51M
Aug 19, 2026	$52.41	$52.52	$50.89	$50.97	5.33M
Aug 18, 2026	$52.81	$52.99	$52.14	$52.41	5.3M