analyst
TF
NASDAQ · TFIN
Triumph Financial, Inc.
Financial Services · Banks - Regional
$66.21
Down-$2.62 (-3.81%)
Updated Sep 10, 2026, 10:59 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- 161.22
- Dividend yield
- 0.00%
- 52-week range
- $54.01 – $83.52
- Volume
- 265.96K
- Avg. volume
- 242.27K
Price performance
TFIN price history
1M range · 20 trading sessions · Daily adjusted prices
TFIN closed at $66.21 after 20 trading sessions, down 13.56% for the selected period.
- Last close
- $66.21
- Period change
- -13.56%
- Period low
- $66.21
- Period high
- $78.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $68.00 | $68.2799 | $65.475 | $66.21 | 265.96K |
| Sep 8, 2026 | $68.96 | $69.68 | $68.72 | $68.83 | 210.83K |
| Sep 4, 2026 | $68.23 | $69.61 | $68.23 | $69.60 | 219.28K |
| Sep 3, 2026 | $69.71 | $70.715 | $68.38 | $68.78 | 238.36K |
| Sep 2, 2026 | $69.78 | $70.725 | $68.715 | $68.94 | 287.87K |
| Sep 1, 2026 | $70.60 | $71.45 | $69.13 | $69.50 | 165.65K |
| Aug 31, 2026 | $71.65 | $72.20 | $70.69 | $71.25 | 130K |
| Aug 28, 2026 | $71.91 | $72.53 | $71.61 | $71.86 | 165.21K |
| Aug 27, 2026 | $73.17 | $73.885 | $71.495 | $71.92 | 227.82K |
| Aug 26, 2026 | $73.67 | $74.47 | $72.87 | $73.68 | 117.28K |
| Aug 25, 2026 | $74.29 | $74.63 | $72.925 | $73.50 | 111.35K |
| Aug 24, 2026 | $74.94 | $75.6699 | $73.47 | $73.72 | 146.28K |
| Aug 21, 2026 | $74.84 | $75.63 | $73.20 | $74.95 | 144.95K |
| Aug 20, 2026 | $73.62 | $74.31 | $72.82 | $73.93 | 141.14K |
| Aug 19, 2026 | $77.09 | $77.09 | $74.09 | $74.16 | 199.57K |
| Aug 18, 2026 | $77.96 | $78.205 | $76.26 | $76.26 | 143.13K |
| Aug 17, 2026 | $77.96 | $78.38 | $76.845 | $77.78 | 169.16K |
| Aug 14, 2026 | $77.84 | $78.90 | $77.84 | $78.22 | 102.7K |
| Aug 13, 2026 | $77.13 | $78.875 | $76.90 | $78.43 | 142.34K |
| Aug 12, 2026 | $77.01 | $77.415 | $76.54 | $76.60 | 131.62K |
Latest TFIN news
The latest Smart Investors Daily articles mentioning TFIN.
Stock researchCompany · Overview
Loading stock research…