NASDAQ · TFIN

Triumph Financial, Inc.

Financial Services · Banks - Regional

$61.97

Up+$0.37 (+0.60%)

Updated Oct 7, 2026, 1:25 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TFIN

TFIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$62.25	$63.23	$61.75	$61.97	278.66K
Oct 5, 2026	$62.18	$62.65	$61.445	$61.60	235.39K
Oct 2, 2026	$62.60	$63.46	$61.35	$62.18	306.35K
Oct 1, 2026	$59.85	$61.45	$59.01	$61.13	363.14K
Sep 30, 2026	$60.03	$60.44	$59.61	$59.99	225.42K
Sep 29, 2026	$60.89	$61.045	$59.5631	$60.13	218.37K
Sep 28, 2026	$61.37	$61.83	$60.39	$60.63	208.87K
Sep 25, 2026	$61.30	$62.17	$61.10	$61.45	203.34K
Sep 24, 2026	$61.39	$62.04	$60.41	$60.85	186.69K
Sep 23, 2026	$61.62	$62.19	$60.94	$61.37	233.84K
Sep 22, 2026	$62.62	$63.1475	$61.94	$62.26	242.59K
Sep 21, 2026	$63.38	$63.47	$62.30	$62.37	161.27K
Sep 18, 2026	$62.90	$63.33	$61.8201	$63.02	441.47K
Sep 17, 2026	$64.96	$65.09	$62.56	$63.00	248.82K
Sep 16, 2026	$64.73	$65.27	$62.34	$63.66	323.65K
Sep 15, 2026	$66.29	$66.29	$64.45	$64.70	177.72K
Sep 14, 2026	$65.95	$66.71	$65.25	$66.07	201.82K
Sep 11, 2026	$68.00	$68.00	$65.70	$66.04	172.05K
Sep 10, 2026	$66.11	$67.34	$65.37	$66.92	165.83K
Sep 9, 2026	$68.00	$68.2799	$65.475	$66.21	265.96K
Sep 8, 2026	$68.96	$69.68	$68.72	$68.83	210.83K