analyst
TF
NASDAQ · TFIN
Triumph Financial, Inc.
Financial Services · Banks - Regional
$62.10
Down-$1.37 (-2.16%)
Updated Nov 1, 2026, 3:14 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- 161.22
- Dividend yield
- 0.00%
- 52-week range
- $54.01 – $83.52
- Volume
- 150.18K
- Avg. volume
- 242.27K
Price performance · TFIN
TFIN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TFIN closed at $62.10 after 20 trading sessions, up 0.81% for the selected period.
- Last close
- $62.10
- Period change
- +0.81%
- Period low
- $61.26
- Period high
- $63.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $63.22 | $63.48 | $61.98 | $62.10 | 150.18K |
| Oct 29, 2026 | $63.56 | $64.895 | $62.955 | $63.47 | 230.55K |
| Oct 28, 2026 | $63.99 | $64.64 | $62.0474 | $62.94 | 296.51K |
| Oct 27, 2026 | $63.99 | $64.395 | $63.045 | $63.99 | 267.94K |
| Oct 26, 2026 | $63.45 | $64.26 | $63.11 | $63.33 | 207.92K |
| Oct 23, 2026 | $62.55 | $64.08 | $61.88 | $63.45 | 362.14K |
| Oct 22, 2026 | $59.55 | $62.30 | $59.55 | $62.21 | 415.66K |
| Oct 21, 2026 | $62.10 | $62.455 | $61.63 | $61.99 | 280.76K |
| Oct 20, 2026 | $61.66 | $63.44 | $61.55 | $62.22 | 295.44K |
| Oct 19, 2026 | $61.16 | $62.81 | $60.685 | $61.44 | 472.69K |
| Oct 16, 2026 | $61.35 | $63.11 | $60.88 | $61.52 | 238.23K |
| Oct 15, 2026 | $61.72 | $62.265 | $61.41 | $61.89 | 282.19K |
| Oct 14, 2026 | $61.18 | $61.645 | $60.36 | $61.26 | 310.82K |
| Oct 13, 2026 | $63.84 | $64.00 | $61.93 | $62.42 | 265.38K |
| Oct 12, 2026 | $62.70 | $63.60 | $61.195 | $63.15 | 187.16K |
| Oct 9, 2026 | $62.42 | $63.26 | $62.12 | $62.53 | 173.9K |
| Oct 8, 2026 | $61.50 | $62.935 | $61.355 | $62.78 | 269.57K |
| Oct 7, 2026 | $61.00 | $62.88 | $60.485 | $61.91 | 196.32K |
| Oct 6, 2026 | $62.25 | $63.23 | $61.75 | $61.97 | 278.66K |
| Oct 5, 2026 | $62.18 | $62.65 | $61.445 | $61.60 | 235.39K |
Latest TFIN news
The latest Smart Investors Daily articles mentioning TFIN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…