analyst
TF
NASDAQ · TFIN
Triumph Financial, Inc.
Financial Services · Banks - Regional
$61.97
Up+$0.37 (+0.60%)
Updated Oct 7, 2026, 1:25 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- 161.22
- Dividend yield
- 0.00%
- 52-week range
- $54.01 – $83.52
- Volume
- 278.66K
- Avg. volume
- 242.27K
Price performance · TFIN
TFIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TFIN closed at $61.97 after 21 trading sessions, down 9.97% for the selected period.
- Last close
- $61.97
- Period change
- -9.97%
- Period low
- $59.99
- Period high
- $68.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $62.25 | $63.23 | $61.75 | $61.97 | 278.66K |
| Oct 5, 2026 | $62.18 | $62.65 | $61.445 | $61.60 | 235.39K |
| Oct 2, 2026 | $62.60 | $63.46 | $61.35 | $62.18 | 306.35K |
| Oct 1, 2026 | $59.85 | $61.45 | $59.01 | $61.13 | 363.14K |
| Sep 30, 2026 | $60.03 | $60.44 | $59.61 | $59.99 | 225.42K |
| Sep 29, 2026 | $60.89 | $61.045 | $59.5631 | $60.13 | 218.37K |
| Sep 28, 2026 | $61.37 | $61.83 | $60.39 | $60.63 | 208.87K |
| Sep 25, 2026 | $61.30 | $62.17 | $61.10 | $61.45 | 203.34K |
| Sep 24, 2026 | $61.39 | $62.04 | $60.41 | $60.85 | 186.69K |
| Sep 23, 2026 | $61.62 | $62.19 | $60.94 | $61.37 | 233.84K |
| Sep 22, 2026 | $62.62 | $63.1475 | $61.94 | $62.26 | 242.59K |
| Sep 21, 2026 | $63.38 | $63.47 | $62.30 | $62.37 | 161.27K |
| Sep 18, 2026 | $62.90 | $63.33 | $61.8201 | $63.02 | 441.47K |
| Sep 17, 2026 | $64.96 | $65.09 | $62.56 | $63.00 | 248.82K |
| Sep 16, 2026 | $64.73 | $65.27 | $62.34 | $63.66 | 323.65K |
| Sep 15, 2026 | $66.29 | $66.29 | $64.45 | $64.70 | 177.72K |
| Sep 14, 2026 | $65.95 | $66.71 | $65.25 | $66.07 | 201.82K |
| Sep 11, 2026 | $68.00 | $68.00 | $65.70 | $66.04 | 172.05K |
| Sep 10, 2026 | $66.11 | $67.34 | $65.37 | $66.92 | 165.83K |
| Sep 9, 2026 | $68.00 | $68.2799 | $65.475 | $66.21 | 265.96K |
| Sep 8, 2026 | $68.96 | $69.68 | $68.72 | $68.83 | 210.83K |
Latest TFIN news
The latest Smart Investors Daily articles mentioning TFIN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…