analyst
TF
NASDAQ · TFIN
Triumph Financial, Inc.
Financial Services · Banks - Regional
$74.95
Up+$1.02 (+1.38%)
Updated Aug 22, 2026, 1:43 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- 161.22
- Dividend yield
- 0.00%
- 52-week range
- $54.01 – $83.52
- Volume
- 144.95K
- Avg. volume
- 242.27K
Price performance
TFIN price history
1M range · 21 trading sessions · Daily adjusted prices
TFIN closed at $74.95 after 21 trading sessions, down 2.55% for the selected period.
- Last close
- $74.95
- Period change
- -2.55%
- Period low
- $73.83
- Period high
- $79.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $74.84 | $75.63 | $73.20 | $74.95 | 144.95K |
| Aug 20, 2026 | $73.62 | $74.31 | $72.82 | $73.93 | 141.14K |
| Aug 19, 2026 | $77.09 | $77.09 | $74.09 | $74.16 | 199.57K |
| Aug 18, 2026 | $77.96 | $78.205 | $76.26 | $76.26 | 143.13K |
| Aug 17, 2026 | $77.96 | $78.38 | $76.845 | $77.78 | 169.16K |
| Aug 14, 2026 | $77.84 | $78.90 | $77.84 | $78.22 | 102.7K |
| Aug 13, 2026 | $77.13 | $78.875 | $76.90 | $78.43 | 142.34K |
| Aug 12, 2026 | $77.01 | $77.415 | $76.54 | $76.60 | 131.62K |
| Aug 11, 2026 | $75.25 | $76.585 | $75.25 | $76.34 | 132.11K |
| Aug 10, 2026 | $75.54 | $75.93 | $74.35 | $75.30 | 126.87K |
| Aug 7, 2026 | $76.43 | $76.75 | $75.325 | $76.01 | 182.39K |
| Aug 6, 2026 | $78.92 | $79.10 | $75.63 | $75.78 | 166.36K |
| Aug 5, 2026 | $79.82 | $79.84 | $78.08 | $78.11 | 169.92K |
| Aug 4, 2026 | $77.30 | $80.38 | $76.90 | $79.83 | 335.17K |
| Aug 3, 2026 | $76.23 | $77.23 | $75.125 | $76.63 | 210.02K |
| Jul 31, 2026 | $73.41 | $76.39 | $73.41 | $75.93 | 221.2K |
| Jul 30, 2026 | $76.76 | $77.40 | $73.43 | $73.83 | 203.82K |
| Jul 29, 2026 | $76.56 | $77.73 | $75.61 | $75.89 | 193.6K |
| Jul 28, 2026 | $75.12 | $77.245 | $75.00 | $77.08 | 209.04K |
| Jul 27, 2026 | $77.17 | $77.69 | $75.20 | $75.38 | 221.15K |
| Jul 24, 2026 | $80.91 | $80.91 | $76.72 | $76.91 | 313.95K |
Latest TFIN news
The latest Smart Investors Daily articles mentioning TFIN.
Stock researchMarket Activity · Short Interest
Loading stock research…