NASDAQ · TFIN

Triumph Financial, Inc.

Financial Services · Banks - Regional

$62.10

Down-$1.37 (-2.16%)

Updated Nov 1, 2026, 3:14 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TFIN

TFIN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$63.22	$63.48	$61.98	$62.10	150.18K
Oct 29, 2026	$63.56	$64.895	$62.955	$63.47	230.55K
Oct 28, 2026	$63.99	$64.64	$62.0474	$62.94	296.51K
Oct 27, 2026	$63.99	$64.395	$63.045	$63.99	267.94K
Oct 26, 2026	$63.45	$64.26	$63.11	$63.33	207.92K
Oct 23, 2026	$62.55	$64.08	$61.88	$63.45	362.14K
Oct 22, 2026	$59.55	$62.30	$59.55	$62.21	415.66K
Oct 21, 2026	$62.10	$62.455	$61.63	$61.99	280.76K
Oct 20, 2026	$61.66	$63.44	$61.55	$62.22	295.44K
Oct 19, 2026	$61.16	$62.81	$60.685	$61.44	472.69K
Oct 16, 2026	$61.35	$63.11	$60.88	$61.52	238.23K
Oct 15, 2026	$61.72	$62.265	$61.41	$61.89	282.19K
Oct 14, 2026	$61.18	$61.645	$60.36	$61.26	310.82K
Oct 13, 2026	$63.84	$64.00	$61.93	$62.42	265.38K
Oct 12, 2026	$62.70	$63.60	$61.195	$63.15	187.16K
Oct 9, 2026	$62.42	$63.26	$62.12	$62.53	173.9K
Oct 8, 2026	$61.50	$62.935	$61.355	$62.78	269.57K
Oct 7, 2026	$61.00	$62.88	$60.485	$61.91	196.32K
Oct 6, 2026	$62.25	$63.23	$61.75	$61.97	278.66K
Oct 5, 2026	$62.18	$62.65	$61.445	$61.60	235.39K