analyst
TF
NASDAQ · TFSL
TFS Financial Corporation
Financial Services · Banks - Regional
$17.47
Down-$0.14 (-0.79%)
Updated Sep 1, 2026, 7:16 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.86B
- P/E ratio
- 42.15
- Dividend yield
- 6.48%
- 52-week range
- $12.54 – $19.49
- Volume
- 842.08K
- Avg. volume
- 502.22K
Price performance
TFSL price history
1M range · 21 trading sessions · Daily adjusted prices
TFSL closed at $17.47 after 21 trading sessions, down 5.26% for the selected period.
- Last close
- $17.47
- Period change
- -5.26%
- Period low
- $17.21
- Period high
- $18.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $17.54 | $17.68 | $17.365 | $17.47 | 842.08K |
| Aug 28, 2026 | $17.875 | $18.18 | $17.50 | $17.53 | 777.05K |
| Aug 27, 2026 | $17.85 | $18.02 | $17.65 | $17.91 | 745.85K |
| Aug 26, 2026 | $17.82 | $17.995 | $17.75 | $17.92 | 624.29K |
| Aug 25, 2026 | $17.65 | $17.895 | $17.52 | $17.79 | 809.38K |
| Aug 24, 2026 | $17.66 | $17.83 | $17.595 | $17.65 | 1.32M |
| Aug 21, 2026 | $17.59 | $17.73 | $17.38 | $17.64 | 757.22K |
| Aug 20, 2026 | $17.25 | $17.545 | $17.25 | $17.50 | 750.96K |
| Aug 19, 2026 | $17.55 | $17.64 | $17.16 | $17.31 | 1.18M |
| Aug 18, 2026 | $17.55 | $17.725 | $17.30 | $17.55 | 956.25K |
| Aug 17, 2026 | $17.64 | $17.745 | $17.42 | $17.505 | 540.12K |
| Aug 14, 2026 | $17.55 | $17.765 | $17.55 | $17.64 | 559.48K |
| Aug 13, 2026 | $17.52 | $17.665 | $17.50 | $17.57 | 526.58K |
| Aug 12, 2026 | $17.34 | $17.50 | $17.20 | $17.45 | 724.64K |
| Aug 11, 2026 | $17.21 | $17.41 | $17.15 | $17.24 | 1.05M |
| Aug 10, 2026 | $17.47 | $17.62 | $17.135 | $17.21 | 1.01M |
| Aug 7, 2026 | $17.75 | $17.85 | $17.57 | $17.59 | 956.95K |
| Aug 6, 2026 | $18.50 | $18.56 | $17.84 | $17.86 | 940.41K |
| Aug 5, 2026 | $18.62 | $18.675 | $18.265 | $18.32 | 1.09M |
| Aug 4, 2026 | $18.47 | $18.7989 | $18.26 | $18.61 | 1.45M |
| Aug 3, 2026 | $18.81 | $19.49 | $18.415 | $18.44 | 2.14M |
Latest TFSL news
The latest Smart Investors Daily articles mentioning TFSL.
Stock researchCompany · Dividend
Loading stock research…