analyst
TF
NASDAQ · TFSL
TFS Financial Corporation
Financial Services · Banks - Regional
$16.70
Down-$0.12 (-0.71%)
Updated Sep 23, 2026, 7:05 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.86B
- P/E ratio
- 42.15
- Dividend yield
- 6.78%
- 52-week range
- $12.54 – $19.49
- Volume
- 687.09K
- Avg. volume
- 502.22K
Price performance
TFSL price history
1M range · 20 trading sessions · Daily adjusted prices
TFSL closed at $16.70 after 20 trading sessions, down 6.13% for the selected period.
- Last close
- $16.70
- Period change
- -6.13%
- Period low
- $16.70
- Period high
- $17.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $16.92 | $17.00 | $16.70 | $16.70 | 687.09K |
| Sep 21, 2026 | $16.99 | $17.01 | $16.81 | $16.82 | 561.06K |
| Sep 18, 2026 | $16.81 | $16.945 | $16.61 | $16.90 | 1.53M |
| Sep 17, 2026 | $16.99 | $17.045 | $16.78 | $16.81 | 595.68K |
| Sep 16, 2026 | $17.07 | $17.155 | $16.50 | $16.78 | 728.2K |
| Sep 15, 2026 | $17.11 | $17.26 | $17.05 | $17.07 | 541.5K |
| Sep 14, 2026 | $17.02 | $17.20 | $16.99 | $17.11 | 676.99K |
| Sep 11, 2026 | $17.135 | $17.26 | $16.92 | $17.01 | 555.29K |
| Sep 10, 2026 | $17.06 | $17.135 | $16.98 | $17.08 | 550.7K |
| Sep 9, 2026 | $17.08 | $17.23 | $16.9439 | $17.04 | 714.67K |
| Sep 8, 2026 | $17.51 | $17.55 | $17.10 | $17.39 | 971.42K |
| Sep 4, 2026 | $17.48 | $17.69 | $17.42 | $17.57 | 592.06K |
| Sep 3, 2026 | $17.47 | $17.67 | $17.43 | $17.50 | 625.18K |
| Sep 2, 2026 | $17.43 | $17.625 | $17.2539 | $17.47 | 623.31K |
| Sep 1, 2026 | $17.52 | $17.563 | $17.305 | $17.38 | 768.19K |
| Aug 31, 2026 | $17.54 | $17.68 | $17.365 | $17.47 | 842.08K |
| Aug 28, 2026 | $17.875 | $18.18 | $17.50 | $17.53 | 777.05K |
| Aug 27, 2026 | $17.85 | $18.02 | $17.65 | $17.91 | 745.85K |
| Aug 26, 2026 | $17.82 | $17.995 | $17.75 | $17.92 | 624.29K |
| Aug 25, 2026 | $17.65 | $17.895 | $17.52 | $17.79 | 809.38K |
Latest TFSL news
The latest Smart Investors Daily articles mentioning TFSL.
Stock researchCompany · Dividend
Loading stock research…