analyst
NASDAQ · TGT
Target Corporation
Consumer Defensive · Discount Stores
$163.18
Down-$2.79 (-1.68%)
Updated Aug 30, 2026, 10:42 AM
SID Score
7.8/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 44.04B
- P/E ratio
- 11.7
- Dividend yield
- 2.77%
- 52-week range
- $90.17 – $170.75
- Volume
- 3.64M
- Avg. volume
- 7.93M
Price performance
TGT price history
1M range · 20 trading sessions · Daily adjusted prices
TGT closed at $163.18 after 20 trading sessions, up 9.26% for the selected period.
- Last close
- $163.18
- Period change
- +9.26%
- Period low
- $147.08
- Period high
- $169.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $166.00 | $166.06 | $162.65 | $163.18 | 3.64M |
| Aug 27, 2026 | $162.18 | $167.13 | $161.81 | $165.93 | 4.75M |
| Aug 26, 2026 | $163.675 | $164.85 | $161.34 | $164.04 | 4.66M |
| Aug 25, 2026 | $165.90 | $166.75 | $161.20 | $163.47 | 7.6M |
| Aug 24, 2026 | $166.06 | $170.75 | $165.715 | $169.89 | 6.42M |
| Aug 21, 2026 | $161.06 | $165.48 | $160.23 | $165.44 | 6.24M |
| Aug 20, 2026 | $157.00 | $161.28 | $154.50 | $158.25 | 6.06M |
| Aug 19, 2026 | $147.80 | $161.9799 | $146.21 | $159.00 | 9.47M |
| Aug 18, 2026 | $153.38 | $154.26 | $151.655 | $152.48 | 5.79M |
| Aug 17, 2026 | $153.45 | $154.57 | $150.88 | $151.01 | 6.12M |
| Aug 14, 2026 | $155.69 | $156.33 | $154.27 | $154.48 | 3.62M |
| Aug 13, 2026 | $155.00 | $156.47 | $154.39 | $155.51 | 3.65M |
| Aug 12, 2026 | $151.24 | $154.13 | $150.32 | $154.00 | 4.6M |
| Aug 11, 2026 | $151.04 | $154.89 | $150.46 | $152.29 | 4.17M |
| Aug 10, 2026 | $149.14 | $153.32 | $148.02 | $152.02 | 5.26M |
| Aug 7, 2026 | $146.07 | $149.80 | $145.5005 | $149.70 | 2.85M |
| Aug 6, 2026 | $149.60 | $149.74 | $146.3101 | $147.08 | 2.5M |
| Aug 5, 2026 | $148.65 | $148.95 | $146.91 | $147.70 | 4.23M |
| Aug 4, 2026 | $147.37 | $149.89 | $146.47 | $148.11 | 3.18M |
| Aug 3, 2026 | $147.52 | $150.07 | $147.52 | $149.35 | 4.86M |
Latest TGT news
The latest Smart Investors Daily articles mentioning TGT.
Stock researchCompany · Financials
Loading stock research…