NASDAQ · TH

Target Hospitality Corp.

Industrials · Specialty Business Services

$19.12

Down-$0.08 (-0.42%)

Updated Sep 11, 2026, 5:51 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$19.15	$19.20	$18.83	$19.12	2.82M
Sep 9, 2026	$18.75	$19.4103	$18.60	$19.20	11.01M
Sep 8, 2026	$19.55	$20.47	$19.24	$20.25	1.7M
Sep 4, 2026	$18.59	$19.75	$18.59	$19.52	1.43M
Sep 3, 2026	$18.38	$18.87	$18.10	$18.54	715.83K
Sep 2, 2026	$17.98	$18.56	$17.865	$18.39	838.98K
Sep 1, 2026	$18.45	$18.57	$17.795	$18.07	890.17K
Aug 31, 2026	$18.125	$18.65	$17.88	$18.52	1.42M
Aug 28, 2026	$19.00	$19.65	$18.3997	$18.55	1.63M
Aug 27, 2026	$17.30	$19.06	$17.30	$18.96	2.58M
Aug 26, 2026	$18.35	$18.6794	$16.70	$16.78	2.09M
Aug 25, 2026	$17.94	$18.18	$17.20	$17.39	1.25M
Aug 24, 2026	$17.69	$18.23	$17.61	$17.83	969.88K
Aug 21, 2026	$17.65	$17.93	$17.23	$17.85	1.09M
Aug 20, 2026	$17.59	$17.665	$16.88	$17.63	914.52K
Aug 19, 2026	$17.48	$17.83	$17.025	$17.04	675.67K
Aug 18, 2026	$17.88	$17.99	$17.14	$17.47	1.2M
Aug 17, 2026	$17.79	$18.16	$17.50	$18.07	1.17M
Aug 14, 2026	$16.26	$17.50	$16.19	$17.44	703.3K
Aug 13, 2026	$16.06	$16.73	$16.00	$16.27	941.66K