NASDAQ · TH

Target Hospitality Corp.

Industrials · Specialty Business Services

$13.67

Down-$0.57 (-4.00%)

Updated Oct 31, 2026, 2:07 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TH

TH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.67	$13.77	$13.01	$13.67	2.82M
Oct 29, 2026	$14.08	$14.25	$13.81	$14.24	1.3M
Oct 28, 2026	$14.44	$14.44	$13.90	$14.11	1.84M
Oct 27, 2026	$14.06	$14.45	$14.00	$14.23	1.34M
Oct 26, 2026	$13.79	$14.38	$13.60	$14.06	1.68M
Oct 23, 2026	$13.81	$14.13	$13.47	$13.79	1.56M
Oct 22, 2026	$15.30	$15.36	$13.56	$13.96	3.48M
Oct 21, 2026	$15.73	$15.92	$15.32	$15.68	1.75M
Oct 20, 2026	$15.33	$15.65	$15.03	$15.47	1.52M
Oct 19, 2026	$15.78	$15.78	$15.12	$15.32	2.08M
Oct 16, 2026	$15.89	$15.95	$15.19	$15.46	2.53M
Oct 15, 2026	$16.91	$17.24	$15.44	$16.02	4.46M
Oct 14, 2026	$18.38	$18.44	$16.85	$17.26	1.83M
Oct 13, 2026	$18.77	$18.96	$18.45	$18.72	1.43M
Oct 12, 2026	$18.34	$18.925	$18.13	$18.84	1.44M
Oct 9, 2026	$18.28	$18.55	$18.03	$18.41	1.04M
Oct 8, 2026	$18.41	$18.45	$18.03	$18.33	1.89M
Oct 7, 2026	$18.19	$18.56	$17.76	$18.26	2.78M
Oct 6, 2026	$18.86	$19.17	$18.40	$18.54	2.1M
Oct 5, 2026	$18.84	$19.04	$18.67	$18.91	2.48M
Oct 2, 2026	$19.16	$19.45	$18.65	$18.84	8.98M