NASDAQ · TH

Target Hospitality Corp.

Industrials · Specialty Business Services

$18.26

Up+$0.07 (+0.38%)

Updated Oct 8, 2026, 9:34 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TH

TH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

TH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$18.19	$18.56	$17.76	$18.26	2.78M
Oct 6, 2026	$18.86	$19.17	$18.40	$18.54	2.1M
Oct 5, 2026	$18.84	$19.04	$18.67	$18.91	2.48M
Oct 2, 2026	$19.16	$19.45	$18.65	$18.84	8.98M
Oct 1, 2026	$19.64	$20.925	$19.64	$20.48	1.87M
Sep 30, 2026	$19.41	$19.96	$19.35	$19.72	1.44M
Sep 29, 2026	$19.33	$19.75	$19.21	$19.28	1.43M
Sep 28, 2026	$20.75	$20.75	$18.94	$19.30	1.73M
Sep 25, 2026	$21.68	$21.70	$20.56	$20.58	2.12M
Sep 24, 2026	$20.88	$21.7599	$20.88	$21.45	2.76M
Sep 23, 2026	$21.15	$21.44	$20.88	$21.20	1.22M
Sep 22, 2026	$21.19	$21.73	$20.64	$21.19	1.85M
Sep 21, 2026	$21.65	$21.65	$21.10	$21.28	1.86M
Sep 18, 2026	$20.91	$21.42	$20.68	$21.19	4.95M
Sep 17, 2026	$19.36	$20.77	$19.32	$20.76	2.53M
Sep 16, 2026	$18.80	$19.26	$18.455	$18.76	1.88M
Sep 15, 2026	$18.55	$18.88	$18.44	$18.75	2.2M
Sep 14, 2026	$19.20	$19.305	$18.43	$18.55	1.55M
Sep 11, 2026	$19.43	$19.548	$18.85	$19.25	1.46M
Sep 10, 2026	$19.15	$19.20	$18.83	$19.12	2.82M
Sep 9, 2026	$18.75	$19.4103	$18.60	$19.20	11.01M