NASDAQ · THC

Tenet Healthcare Corporation

Healthcare · Medical - Care Facilities

$266.91

Up+$4.69 (+1.76%)

Updated Oct 14, 2026, 11:09 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · THC

THC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

THC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$268.64	$269.30	$265.45	$266.91	600K
Oct 12, 2026	$264.32	$270.07	$264.32	$268.76	510K
Oct 9, 2026	$259.83	$265.975	$259.83	$263.78	525.58K
Oct 8, 2026	$257.27	$262.69	$257.27	$260.57	440.1K
Oct 7, 2026	$256.45	$261.575	$256.45	$259.83	475.69K
Oct 6, 2026	$260.72	$263.46	$257.06	$258.47	426.77K
Oct 5, 2026	$259.00	$264.45	$258.75	$259.47	693.03K
Oct 2, 2026	$255.38	$260.99	$254.98	$258.62	574.59K
Oct 1, 2026	$255.71	$260.645	$252.115	$253.97	439.27K
Sep 30, 2026	$257.58	$260.46	$255.53	$255.56	580.16K
Sep 29, 2026	$257.41	$259.89	$254.2075	$257.60	448.11K
Sep 28, 2026	$258.00	$265.635	$256.85	$257.93	544.75K
Sep 25, 2026	$248.89	$260.97	$248.86	$259.71	735.07K
Sep 24, 2026	$258.55	$259.51	$249.38	$249.54	576.05K
Sep 23, 2026	$262.55	$263.965	$255.41	$256.44	632.24K
Sep 22, 2026	$263.06	$265.20	$261.3009	$262.06	782.27K
Sep 21, 2026	$261.93	$263.58	$258.02	$260.97	670.82K
Sep 18, 2026	$263.49	$265.83	$258.55	$261.99	3.18M
Sep 17, 2026	$264.60	$265.915	$260.16	$261.90	706.39K
Sep 16, 2026	$261.00	$267.78	$260.765	$265.78	628.99K
Sep 15, 2026	$262.90	$263.765	$256.71	$260.85	518.75K