institutional
TH
NASDAQ · THC
Tenet Healthcare Corporation
Healthcare · Medical - Care Facilities
$260.85
Up+$4.93 (+1.89%)
Updated Sep 16, 2026, 9:01 PM
SID Score
7.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 17.37B
- P/E ratio
- 12.84
- Dividend yield
- 0.00%
- 52-week range
- $157.58 – $283.05
- Volume
- 518.75K
- Avg. volume
- 1.07M
Price performance
THC price history
1M range · 20 trading sessions · Daily adjusted prices
THC closed at $260.85 after 20 trading sessions, down 3.46% for the selected period.
- Last close
- $260.85
- Period change
- -3.46%
- Period low
- $258.53
- Period high
- $280.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $262.90 | $263.765 | $256.71 | $260.85 | 518.75K |
| Sep 14, 2026 | $267.50 | $270.25 | $262.01 | $264.51 | 626.08K |
| Sep 11, 2026 | $266.29 | $267.66 | $260.30 | $263.69 | 588.09K |
| Sep 10, 2026 | $267.99 | $270.61 | $262.8636 | $263.46 | 629.16K |
| Sep 9, 2026 | $258.61 | $270.29 | $256.46 | $269.08 | 723K |
| Sep 8, 2026 | $261.07 | $266.75 | $258.18 | $259.06 | 799.19K |
| Sep 4, 2026 | $261.04 | $265.995 | $261.01 | $265.05 | 557.69K |
| Sep 3, 2026 | $261.79 | $264.93 | $256.25 | $263.49 | 870.36K |
| Sep 2, 2026 | $267.16 | $267.815 | $253.51 | $258.53 | 1.05M |
| Sep 1, 2026 | $267.15 | $273.575 | $262.79 | $265.84 | 816.02K |
| Aug 31, 2026 | $265.71 | $269.53 | $262.435 | $265.91 | 830.37K |
| Aug 28, 2026 | $272.81 | $272.81 | $264.09 | $266.80 | 519.37K |
| Aug 27, 2026 | $270.35 | $273.13 | $264.2201 | $267.75 | 1.18M |
| Aug 26, 2026 | $272.37 | $278.16 | $272.055 | $274.19 | 513.31K |
| Aug 25, 2026 | $277.66 | $277.66 | $270.86 | $271.88 | 994.59K |
| Aug 24, 2026 | $279.75 | $283.05 | $276.935 | $278.59 | 752.43K |
| Aug 21, 2026 | $274.68 | $280.89 | $274.07 | $280.77 | 818.77K |
| Aug 20, 2026 | $268.00 | $276.00 | $266.1394 | $272.60 | 616.66K |
| Aug 19, 2026 | $270.91 | $277.755 | $268.51 | $268.52 | 704.14K |
| Aug 18, 2026 | $267.00 | $271.92 | $267.00 | $270.21 | 636.14K |
Latest THC news
The latest Smart Investors Daily articles mentioning THC.
Stock researchMarket Activity · Short Interest
Loading stock research…