TH
NASDAQ · THCH
TH International Limited
Consumer Cyclical · Restaurants
$1.35
Up+$0.00 (+0.00%)
Updated Sep 15, 2026, 3:32 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.46M
- P/E ratio
- -1.54
- Dividend yield
- 0.00%
- 52-week range
- $1.09 – $2.32
- Volume
- 1.92K
- Avg. volume
- 10.03K
Price performance
THCH price history
1M range · 19 trading sessions · Daily adjusted prices
THCH closed at $1.35 after 19 trading sessions, down 20.59% for the selected period.
- Last close
- $1.35
- Period change
- -20.59%
- Period low
- $1.12
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $1.35 | $1.36 | $1.35 | $1.35 | 1.92K |
| Sep 11, 2026 | $1.37 | $1.37 | $1.35 | $1.36 | 4.39K |
| Sep 10, 2026 | $1.3561 | $1.3561 | $1.3561 | $1.3561 | 264 |
| Sep 9, 2026 | $1.34 | $1.40 | $1.34 | $1.3506 | 2K |
| Sep 8, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 694.47 |
| Sep 4, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 390 |
| Sep 3, 2026 | $1.35 | $1.38 | $1.35 | $1.38 | 668 |
| Sep 2, 2026 | $1.35 | $1.39 | $1.33 | $1.39 | 3.72K |
| Sep 1, 2026 | $1.35 | $1.3559 | $1.35 | $1.35 | 1.11K |
| Aug 31, 2026 | $1.30 | $1.38 | $1.30 | $1.38 | 873.28 |
| Aug 28, 2026 | $1.415 | $1.415 | $1.28 | $1.30 | 5.04K |
| Aug 27, 2026 | $1.27 | $1.2706 | $1.25 | $1.2706 | 4.34K |
| Aug 25, 2026 | $1.20 | $1.2924 | $1.17 | $1.245 | 8.67K |
| Aug 24, 2026 | $1.14 | $1.23 | $1.11 | $1.15 | 57.44K |
| Aug 21, 2026 | $1.3199 | $1.4887 | $1.10 | $1.1899 | 32.48K |
| Aug 20, 2026 | $1.27 | $1.37 | $1.09 | $1.12 | 16.88K |
| Aug 19, 2026 | $1.37 | $1.51 | $1.26 | $1.27 | 48.41K |
| Aug 18, 2026 | $1.57 | $1.61 | $1.3501 | $1.38 | 7.8K |
| Aug 17, 2026 | $1.3522 | $1.80 | $1.35 | $1.70 | 25.3K |
Latest THCH news
The latest Smart Investors Daily articles mentioning THCH.
Stock researchCompany · Financials
Loading stock research…
