TH
NASDAQ · THCH
TH International Limited
Consumer Cyclical · Restaurants
$1.29
Up+$0.11 (+8.53%)
Updated Nov 4, 2026, 10:02 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.46M
- P/E ratio
- -1.54
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $2.32
- Volume
- 12.22K
- Avg. volume
- 10.03K
Price performance · THCH
THCH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
THCH closed at $1.29 after 21 trading sessions, up 5.74% for the selected period.
- Last close
- $1.29
- Period change
- +5.74%
- Period low
- $1.00
- Period high
- $1.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.17 | $1.49 | $1.17 | $1.29 | 12.22K |
| Nov 2, 2026 | $1.20 | $1.2004 | $1.185 | $1.185 | 23K |
| Oct 30, 2026 | $1.19 | $1.21 | $1.18 | $1.19 | 35.87K |
| Oct 29, 2026 | $1.18 | $1.225 | $1.095 | $1.215 | 60.3K |
| Oct 28, 2026 | $1.16 | $1.2902 | $1.16 | $1.21 | 29.4K |
| Oct 27, 2026 | $1.101 | $1.24 | $1.101 | $1.21 | 1.45K |
| Oct 26, 2026 | $1.09 | $1.1799 | $1.089 | $1.12 | 39.2K |
| Oct 23, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 545 |
| Oct 22, 2026 | $1.00 | $1.0001 | $1.00 | $1.0001 | 583.2 |
| Oct 21, 2026 | $1.02 | $1.04 | $1.00 | $1.00 | 2.41K |
| Oct 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1.25K |
| Oct 19, 2026 | $1.05 | $1.05 | $1.00 | $1.00 | 9.82K |
| Oct 16, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 4.08K |
| Oct 15, 2026 | $1.15 | $1.15 | $0.996 | $0.996 | 3.38K |
| Oct 14, 2026 | $1.03 | $1.09 | $1.03 | $1.09 | 2.73K |
| Oct 13, 2026 | $1.15 | $1.16 | $1.15 | $1.16 | 538 |
| Oct 12, 2026 | $1.09 | $1.09 | $1.03 | $1.07 | 602.83 |
| Oct 9, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 345.62 |
| Oct 8, 2026 | $1.22 | $1.22 | $1.155 | $1.155 | 2.06K |
| Oct 7, 2026 | $1.16 | $1.16 | $1.13 | $1.15 | 5.02K |
| Oct 6, 2026 | $1.11 | $1.22 | $1.11 | $1.22 | 8.04K |
Latest THCH news
The latest Smart Investors Daily articles mentioning THCH.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
