TH
NASDAQ · THCH
TH International Limited
Consumer Cyclical · Restaurants
$1.00
Down-$0.16 (-13.42%)
Updated Oct 11, 2026, 2:29 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.46M
- P/E ratio
- -1.54
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $2.32
- Volume
- 345.62
- Avg. volume
- 10.03K
Price performance · THCH
THCH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
THCH closed at $1.00 after 20 trading sessions, down 25.93% for the selected period.
- Last close
- $1.00
- Period change
- -25.93%
- Period low
- $1.00
- Period high
- $1.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 345.62 |
| Oct 8, 2026 | $1.22 | $1.22 | $1.155 | $1.155 | 2.06K |
| Oct 7, 2026 | $1.16 | $1.16 | $1.13 | $1.15 | 5.02K |
| Oct 6, 2026 | $1.11 | $1.22 | $1.11 | $1.22 | 8.04K |
| Oct 5, 2026 | $1.20 | $1.22 | $1.20 | $1.22 | 1.37K |
| Oct 2, 2026 | $1.30 | $1.35 | $1.16 | $1.16 | 53.63K |
| Oct 1, 2026 | $1.345 | $1.345 | $1.30 | $1.32 | 17.81K |
| Sep 30, 2026 | $1.3001 | $1.3001 | $1.3001 | $1.3001 | 315 |
| Sep 29, 2026 | $1.17 | $1.30 | $1.16 | $1.30 | 1.63K |
| Sep 28, 2026 | $1.2671 | $1.28 | $1.26 | $1.26 | 2.09K |
| Sep 25, 2026 | $1.42 | $1.42 | $1.20 | $1.305 | 11.11K |
| Sep 24, 2026 | $1.15 | $1.242 | $1.15 | $1.151 | 2.46K |
| Sep 23, 2026 | $1.15 | $1.29 | $1.11 | $1.29 | 3.17K |
| Sep 22, 2026 | $1.4299 | $1.4299 | $1.35 | $1.37 | 3.92K |
| Sep 21, 2026 | $1.36 | $1.36 | $1.35 | $1.35 | 1.45K |
| Sep 18, 2026 | $1.61 | $1.61 | $1.35 | $1.35 | 4.46K |
| Sep 17, 2026 | $1.30 | $1.47 | $1.30 | $1.38 | 9.21K |
| Sep 16, 2026 | $1.365 | $1.365 | $1.29 | $1.29 | 37.92K |
| Sep 15, 2026 | $1.38 | $1.40 | $1.35 | $1.36 | 23.82K |
| Sep 14, 2026 | $1.35 | $1.36 | $1.35 | $1.35 | 1.92K |
Latest THCH news
The latest Smart Investors Daily articles mentioning THCH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
