NASDAQ · THH

TryHard Holdings Limited

Industrials · Specialty Business Services

$1.43

Up+$0.01 (+0.70%)

Updated Oct 8, 2026, 1:23 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · THH

THH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

THH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.49	$1.49	$1.41	$1.43	8.93K
Oct 5, 2026	$1.55	$1.60	$1.33	$1.42	32.02K
Oct 2, 2026	$1.56	$1.575	$1.46	$1.50	9.67K
Oct 1, 2026	$1.555	$1.6136	$1.50	$1.58	15.73K
Sep 30, 2026	$1.50	$1.5718	$1.50	$1.51	5.91K
Sep 29, 2026	$1.58	$1.6555	$1.49	$1.53	24.65K
Sep 28, 2026	$1.74	$1.74	$1.55	$1.68	24.9K
Sep 25, 2026	$1.59	$2.5699	$1.46	$1.69	1.26M
Sep 24, 2026	$1.58	$1.6747	$1.57	$1.57	1.32K
Sep 23, 2026	$1.594	$1.594	$1.53	$1.54	1.99K
Sep 22, 2026	$1.56	$1.5935	$1.51	$1.58	5K
Sep 21, 2026	$1.55	$1.63	$1.455	$1.585	11.64K
Sep 18, 2026	$1.55	$1.55	$1.4501	$1.49	5.3K
Sep 17, 2026	$1.54	$1.54	$1.47	$1.5309	5.23K
Sep 16, 2026	$1.55	$1.5781	$1.451	$1.4601	9.72K
Sep 15, 2026	$1.6245	$1.64	$1.40	$1.55	37.35K
Sep 14, 2026	$1.71	$1.71	$1.59	$1.60	15.37K
Sep 11, 2026	$1.8305	$1.87	$1.6001	$1.67	33.16K
Sep 10, 2026	$1.82	$1.85	$1.68	$1.69	17.09K
Sep 9, 2026	$1.78	$1.8253	$1.6868	$1.8088	17.81K