NASDAQ · THH

TryHard Holdings Limited

Industrials · Specialty Business Services

$1.60

Down-$0.07 (-4.19%)

Updated Sep 15, 2026, 9:22 AM

SID Score

2.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

THH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$1.71	$1.71	$1.59	$1.60	15.37K
Sep 11, 2026	$1.8305	$1.87	$1.6001	$1.67	33.16K
Sep 10, 2026	$1.82	$1.85	$1.68	$1.69	17.09K
Sep 9, 2026	$1.78	$1.8253	$1.6868	$1.8088	17.81K
Sep 8, 2026	$1.69	$1.795	$1.69	$1.78	11.44K
Sep 4, 2026	$1.72	$1.76	$1.65	$1.67	16.28K
Sep 3, 2026	$1.60	$1.80	$1.60	$1.70	12.65K
Sep 2, 2026	$1.69	$1.83	$1.62	$1.68	30.53K
Sep 1, 2026	$2.06	$2.14	$1.3364	$1.75	76.72K
Aug 31, 2026	$2.01	$2.2281	$2.01	$2.13	26.16K
Aug 28, 2026	$2.21	$2.2199	$1.92	$2.05	37.88K
Aug 27, 2026	$2.17	$2.30	$2.12	$2.15	46.95K
Aug 26, 2026	$2.25	$2.44	$2.11	$2.24	15.39K
Aug 25, 2026	$2.28	$2.3797	$2.25	$2.27	23.28K
Aug 24, 2026	$2.415	$2.445	$2.20	$2.21	30.01K
Aug 21, 2026	$2.52	$2.59	$2.37	$2.38	42.42K
Aug 20, 2026	$2.46	$2.6302	$2.46	$2.575	20.11K
Aug 19, 2026	$2.60	$2.625	$2.52	$2.55	11.87K
Aug 18, 2026	$2.5925	$2.6617	$2.56	$2.56	9.43K
Aug 17, 2026	$2.57	$2.90	$2.53	$2.64	76.13K