NASDAQ · THH

TryHard Holdings Limited

Industrials · Specialty Business Services

$1.42

Down-$0.01 (-0.35%)

Updated Nov 3, 2026, 6:49 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · THH

THH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

THH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.43	$1.43	$1.42	$1.42	2.31K
Oct 30, 2026	$1.395	$1.48	$1.331	$1.425	7.11K
Oct 29, 2026	$1.49	$1.50	$1.39	$1.47	7.96K
Oct 28, 2026	$1.44	$1.45	$1.34	$1.41	2.97K
Oct 27, 2026	$1.34	$1.46	$1.275	$1.46	29.37K
Oct 26, 2026	$1.345	$1.475	$1.3101	$1.38	47.8K
Oct 23, 2026	$1.2895	$1.35	$1.26	$1.285	15.86K
Oct 22, 2026	$1.30	$1.34	$1.26	$1.26	8.25K
Oct 21, 2026	$1.37	$1.37	$1.28	$1.305	8.14K
Oct 20, 2026	$1.2701	$1.4055	$1.2701	$1.31	2.77K
Oct 19, 2026	$1.29	$1.34	$1.27	$1.30	4.34K
Oct 16, 2026	$1.4275	$1.4275	$1.36	$1.36	9.28K
Oct 15, 2026	$1.35	$1.49	$1.30	$1.4499	39.37K
Oct 14, 2026	$1.46	$1.46	$1.26	$1.29	20.57K
Oct 13, 2026	$1.39	$1.4899	$1.32	$1.47	25.96K
Oct 12, 2026	$1.35	$1.395	$1.30	$1.34	19.96K
Oct 9, 2026	$1.3628	$1.5599	$1.36	$1.37	12.26K
Oct 8, 2026	$1.27	$1.475	$1.27	$1.36	44.03K
Oct 7, 2026	$1.42	$1.545	$1.38	$1.44	13.4K
Oct 6, 2026	$1.49	$1.49	$1.41	$1.43	8.93K
Oct 5, 2026	$1.55	$1.60	$1.33	$1.42	32.02K