NASDAQ · THO

Thor Industries, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$78.97

Up+$0.31 (+0.39%)

Updated Aug 13, 2026, 4:40 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

THO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

THO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$80.47	$80.60	$77.94	$78.97	634.11K
Aug 11, 2026	$78.92	$81.665	$78.60	$81.31	651.54K
Aug 10, 2026	$79.19	$79.735	$78.00	$79.51	593.07K
Aug 7, 2026	$78.43	$80.23	$77.59	$79.55	438.62K
Aug 6, 2026	$79.59	$79.59	$77.60	$77.68	448.78K
Aug 5, 2026	$81.14	$81.14	$79.02	$79.48	370.44K
Aug 4, 2026	$78.41	$80.18	$76.45	$79.94	611.39K
Aug 3, 2026	$76.39	$78.74	$76.20	$77.51	586.32K
Jul 31, 2026	$75.59	$75.95	$74.26	$74.97	558.12K
Jul 30, 2026	$77.96	$77.96	$74.76	$75.84	574.65K
Jul 29, 2026	$78.57	$80.04	$77.35	$78.07	542.13K
Jul 28, 2026	$77.38	$81.07	$77.38	$79.28	594.63K
Jul 27, 2026	$77.42	$79.21	$76.43	$76.54	732.83K
Jul 24, 2026	$75.27	$77.72	$74.92	$76.66	488.94K
Jul 23, 2026	$76.55	$76.79	$74.65	$74.99	651.13K
Jul 22, 2026	$75.76	$78.135	$75.525	$77.60	598.69K
Jul 21, 2026	$75.21	$76.1499	$74.855	$75.32	530.99K
Jul 20, 2026	$76.29	$76.88	$74.325	$75.79	706.85K
Jul 17, 2026	$77.00	$78.88	$74.98	$76.27	723.91K
Jul 16, 2026	$75.63	$78.40	$75.45	$77.43	614.86K
Jul 15, 2026	$72.91	$75.64	$72.91	$74.96	589.39K